Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE: SLZ )

0.0600 UNCHANGED
Official Closing Price Updated: 3:04 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
May 30, 2022 0.1050 0.1300 0.1000 0.1300 21,000 +0.03(+23.81%)
May 27, 2022 0.1200 0.1200 0.1050 0.1050 29,602 -0.03(-19.23%)
May 26, 2022 0.1250 0.1300 0.1250 0.1300 7,900 +0.00(+0.00%)
May 17, 2022 0.1300 0 +0.01(+8.33%)
May 12, 2022 0.1200 0 -0.02(-14.29%)
May 10, 2022 0.1400 0.1400 0 +0.03(+27.27%)
May 09, 2022 0.1200 0.1200 0.1100 0.1100 24,000 -0.04(-29.03%)
May 03, 2022 0.1550 0.1550 0 +0.03(+24.00%)
May 02, 2022 0.1250 0.1250 0.1250 0.1250 20,000 -0.02(-10.71%)
Apr 28, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Apr 26, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Apr 25, 2022 0.1550 0.1550 0.1400 0.1400 27,005 -0.02(-12.50%)
Apr 21, 2022 0.1600 0.1600 0 +0.00(+0.00%)
Apr 20, 2022 0.1600 0.1600 0.1600 0.1600 21,000 +0.00(+0.00%)
Apr 19, 2022 0.1600 0.1600 0.1550 0.1600 91,000 -0.02(-11.11%)
Apr 13, 2022 0.1800 0 +0.00(+0.00%)
Apr 12, 2022 0.1800 0.1800 0.1800 0.1800 18,800 -0.01(-2.70%)
Apr 11, 2022 0.1950 0.1950 0.1800 0.1850 292,474 +0.00(+0.00%)
Apr 08, 2022 0.1800 0.1850 0.1700 0.1850 87,330 +0.03(+19.35%)
Apr 07, 2022 0.1550 0.1550 0.1550 0.1550 10,000 -0.02(-8.82%)
Apr 06, 2022 0.1550 0.1850 0.1550 0.1700 52,500 -0.01(-5.56%)
Apr 05, 2022 0.1850 0.1900 0.1800 0.1800 224,500 +0.00(+0.00%)
Apr 04, 2022 0.1450 0.1800 0.1400 0.1800 480,450 +0.04(+24.14%)
Apr 01, 2022 0.1450 0.1450 0.1300 0.1450 37,827 +0.00(+3.57%)
Mar 31, 2022 0.1250 0.1400 0.1150 0.1400 179,500 +0.02(+16.67%)
Mar 30, 2022 0.1300 0.1300 0.1200 0.1200 44,000 -0.01(-4.00%)
Mar 29, 2022 0.1350 0.1350 0.1250 0.1250 41,000 -0.02(-10.71%)
Mar 28, 2022 0.1400 0.1500 0.1400 0.1400 107,500 +0.00(+0.00%)
Mar 25, 2022 0.1500 0.1500 0.1300 0.1400 74,000 +0.00(+0.00%)
Mar 24, 2022 0.1400 0.1400 0.1400 0.1400 82,600 +0.01(+7.69%)
Mar 23, 2022 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-3.70%)
Mar 21, 2022 0.1350 0.1350 0 +0.01(+3.85%)
Mar 16, 2022 0.1300 0.1300 0 -0.01(-7.14%)
Mar 15, 2022 0.1400 0.1400 0.1400 0.1400 13,333 +0.00(+0.00%)
Mar 14, 2022 0.1400 0.1400 0.1400 0.1400 25,500 -0.01(-6.67%)
Mar 09, 2022 0.1500 0.1500 0 +0.02(+20.00%)
Mar 08, 2022 0.1250 0.1250 0.1250 0.1250 16,000 +0.01(+4.17%)
Mar 07, 2022 0.1200 0.1200 0.1200 0.1200 13,314 +0.01(+9.09%)
Mar 04, 2022 0.1300 0.1400 0.1100 0.1100 62,989 -0.04(-26.67%)
Mar 03, 2022 0.1100 0.1500 0.1100 0.1500 61,500 +0.05(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.