Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MGRO )

2.850 UNCHANGED
Last Price Updated: 1:02 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.070 3.070 2.980 3.000 13,822 -0.07(-2.28%)
May 30, 2022 3.040 3.070 3.040 3.070 5,450 +0.02(+0.66%)
May 27, 2022 3.020 3.070 3.000 3.050 17,203 +0.02(+0.66%)
May 26, 2022 2.980 3.070 2.980 3.030 14,450 +0.05(+1.68%)
May 25, 2022 2.990 3.000 2.930 2.980 13,280 -0.02(-0.67%)
May 24, 2022 2.870 3.030 2.870 3.000 42,905 +0.15(+5.26%)
May 20, 2022 2.850 0 -0.15(-5.00%)
May 19, 2022 2.950 3.000 2.810 3.000 22,300 +0.03(+1.01%)
May 18, 2022 2.920 3.020 2.870 2.970 43,112 +0.12(+4.21%)
May 17, 2022 2.970 2.990 2.750 2.850 45,240 -0.20(-6.56%)
May 16, 2022 3.020 3.080 2.960 3.050 31,512 +0.00(+0.00%)
May 13, 2022 3.000 3.050 2.940 3.050 17,581 +0.07(+2.35%)
May 12, 2022 3.000 3.000 2.970 2.980 37,043 -0.15(-4.79%)
May 11, 2022 3.090 3.130 2.970 3.130 30,872 +0.03(+0.97%)
May 10, 2022 2.800 3.100 2.800 3.100 45,405 +0.36(+13.14%)
May 09, 2022 3.050 3.050 2.700 2.740 68,983 -0.38(-12.18%)
May 06, 2022 3.030 3.140 3.030 3.120 16,385 +0.07(+2.30%)
May 05, 2022 3.110 3.190 3.000 3.050 36,517 -0.04(-1.29%)
May 04, 2022 3.230 3.230 3.000 3.090 63,742 -0.15(-4.63%)
May 03, 2022 3.390 3.400 3.220 3.240 32,931 -0.07(-2.11%)
May 02, 2022 3.490 3.490 3.300 3.310 15,369 -0.20(-5.70%)
Apr 29, 2022 3.440 3.550 3.380 3.510 21,544 +0.13(+3.85%)
Apr 28, 2022 3.430 3.440 3.020 3.380 94,840 -0.04(-1.17%)
Apr 27, 2022 3.420 3.610 3.390 3.420 91,229 -0.04(-1.16%)
Apr 26, 2022 3.570 3.580 3.370 3.460 24,086 +0.12(+3.59%)
Apr 25, 2022 3.450 3.510 3.270 3.340 62,805 -0.22(-6.18%)
Apr 22, 2022 3.750 3.750 3.550 3.560 28,577 -0.19(-5.07%)
Apr 21, 2022 3.750 3.750 3.500 3.750 43,756 +0.03(+0.81%)
Apr 20, 2022 3.900 3.950 3.710 3.720 49,102 -0.17(-4.37%)
Apr 19, 2022 3.950 3.970 3.880 3.890 11,354 -0.05(-1.27%)
Apr 18, 2022 3.950 3.970 3.850 3.940 57,902 -0.01(-0.25%)
Apr 14, 2022 3.950 0 +0.05(+1.28%)
Apr 13, 2022 3.800 3.930 3.800 3.900 20,205 +0.05(+1.30%)
Apr 12, 2022 3.930 3.930 3.730 3.850 23,004 +0.07(+1.85%)
Apr 11, 2022 3.880 3.880 3.670 3.780 31,054 -0.12(-3.08%)
Apr 08, 2022 3.950 3.970 3.860 3.900 25,175 -0.01(-0.26%)
Apr 07, 2022 3.860 3.980 3.860 3.910 13,973 +0.05(+1.30%)
Apr 06, 2022 3.990 3.990 3.830 3.860 11,114 -0.06(-1.53%)
Apr 05, 2022 3.940 4.020 3.900 3.920 38,276 +0.00(+0.00%)
Apr 04, 2022 3.930 4.040 3.900 3.920 50,437 +0.04(+1.03%)
Apr 01, 2022 3.880 3.910 3.860 3.880 4,200 +0.04(+1.04%)
Mar 31, 2022 3.950 3.950 3.800 3.840 39,076 -0.12(-3.03%)
Mar 30, 2022 3.730 3.960 3.730 3.960 66,144 +0.16(+4.21%)
Mar 29, 2022 3.620 3.800 3.620 3.800 18,855 +0.05(+1.33%)
Mar 28, 2022 3.750 3.880 3.680 3.750 36,834 -0.15(-3.85%)
Mar 25, 2022 3.750 3.900 3.680 3.900 41,041 +0.10(+2.63%)
Mar 24, 2022 3.650 3.800 3.550 3.800 36,153 +0.15(+4.11%)
Mar 23, 2022 3.450 3.670 3.450 3.650 79,967 +0.13(+3.69%)
Mar 22, 2022 3.360 3.520 3.310 3.520 17,460 +0.25(+7.65%)
Mar 21, 2022 3.390 3.430 3.270 3.270 21,906 -0.18(-5.22%)
Mar 18, 2022 3.400 3.520 3.360 3.450 31,799 +0.02(+0.58%)
Mar 17, 2022 3.330 3.440 3.300 3.430 19,590 +0.18(+5.54%)
Mar 16, 2022 3.410 3.440 3.190 3.250 18,069 -0.05(-1.52%)
Mar 15, 2022 3.300 3.340 3.100 3.300 25,323 +0.00(+0.00%)
Mar 14, 2022 3.450 3.450 3.100 3.300 40,089 -0.10(-2.94%)
Mar 11, 2022 3.530 3.530 3.300 3.400 50,974 -0.05(-1.45%)
Mar 10, 2022 3.540 3.640 3.430 3.450 36,617 -0.09(-2.54%)
Mar 09, 2022 3.450 3.550 3.380 3.540 23,574 +0.18(+5.36%)
Mar 08, 2022 3.410 3.500 3.300 3.360 45,405 -0.05(-1.47%)
Mar 07, 2022 3.500 3.500 3.350 3.410 18,259 -0.21(-5.80%)
Mar 04, 2022 3.610 3.620 3.360 3.620 84,840 +0.02(+0.56%)
Mar 03, 2022 3.850 3.850 3.600 3.600 37,568 -0.21(-5.51%)
Mar 02, 2022 3.950 3.950 3.780 3.810 42,969 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.