Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIS )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1600 0.1600 0.1550 0.1550 12,366 -0.01(-3.13%)
May 27, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 26, 2020 0.1600 0.1600 0.1600 0.1600 9,500 -0.01(-5.88%)
May 25, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
May 22, 2020 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
May 21, 2020 0.1650 0.1700 0.1650 0.1700 19,419 +0.01(+6.25%)
May 20, 2020 0.1500 0.1600 0.1500 0.1600 66,284 +0.02(+18.52%)
May 19, 2020 0.1300 0.1350 0.1300 0.1350 163,509 +0.01(+8.00%)
May 15, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
May 14, 2020 0.1300 0.1400 0.1000 0.1400 18,300 +0.00(+0.00%)
May 13, 2020 0.1400 0.1400 0.1200 0.1400 20,000 +0.00(+0.00%)
May 12, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
May 11, 2020 0.1100 0.1350 0.1100 0.1350 12,637 +0.01(+8.00%)
May 08, 2020 0.1150 0.1250 0.1100 0.1250 31,250 +0.01(+13.64%)
May 07, 2020 0.1000 0.1100 0.1000 0.1100 5,100 +0.01(+4.76%)
May 06, 2020 0.1000 0.1150 0.1000 0.1050 11,000 -0.01(-12.50%)
May 04, 2020 0.1200 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 30, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 29, 2020 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Apr 27, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 23, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 22, 2020 0.1200 0.1250 0.1200 0.1250 3,500 +0.01(+4.17%)
Apr 21, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Apr 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1200 0.0900 0.1200 15,500 -0.01(-4.00%)
Apr 09, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 07, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 06, 2020 0.0950 0.1200 0.0950 0.1200 15,500 +0.00(+0.00%)
Apr 02, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 01, 2020 0.1100 0.1200 0.1100 0.1200 2,000 -0.01(-4.00%)
Mar 31, 2020 0.1100 0.1250 0.0900 0.1250 3,000 -0.01(-3.85%)
Mar 24, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 23, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Mar 19, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2020 0.1150 0.1300 0.1000 0.1300 16,000 +0.00(+0.00%)
Mar 13, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 11, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 06, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 05, 2020 0.1250 0.1300 0.1250 0.1300 20,000 +0.00(+0.00%)
Mar 04, 2020 0.1300 0.1300 0.1300 0.1300 17,000 +0.00(+0.00%)
Mar 03, 2020 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.