Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIS )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 27, 2021 0.3300 0.3500 0.3300 0.3500 155,700 +0.02(+6.06%)
May 26, 2021 0.3100 0.3300 0.3100 0.3300 95,260 +0.03(+8.20%)
May 25, 2021 0.3000 0.3150 0.3000 0.3050 110,466 +0.00(+0.00%)
May 21, 2021 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
May 20, 2021 0.3300 0.3300 0.3100 0.3100 123,574 -0.02(-6.06%)
May 19, 2021 0.3550 0.3600 0.3200 0.3300 264,868 -0.02(-5.71%)
May 18, 2021 0.3550 0.3550 0.3400 0.3500 132,984 +0.01(+2.94%)
May 17, 2021 0.3100 0.3550 0.3000 0.3400 404,411 +0.02(+4.62%)
May 14, 2021 0.3350 0.3500 0.3100 0.3250 310,489 -0.02(-5.80%)
May 13, 2021 0.2800 0.3450 0.2800 0.3450 538,049 +0.06(+23.21%)
May 12, 2021 0.2550 0.2850 0.2500 0.2800 326,957 +0.03(+9.80%)
May 11, 2021 0.2700 0.2900 0.2550 0.2550 284,500 -0.02(-5.56%)
May 10, 2021 0.3000 0.3000 0.2700 0.2700 202,324 -0.03(-10.00%)
May 07, 2021 0.2800 0.3000 0.2700 0.3000 129,922 +0.01(+3.45%)
May 06, 2021 0.3100 0.3250 0.2750 0.2900 384,771 -0.03(-7.94%)
May 05, 2021 0.3550 0.3600 0.3150 0.3150 234,308 -0.04(-12.50%)
May 04, 2021 0.3450 0.3650 0.3400 0.3600 206,600 +0.02(+4.35%)
May 03, 2021 0.3400 0.3650 0.3400 0.3450 472,521 +0.01(+4.55%)
Apr 30, 2021 0.2800 0.3350 0.2750 0.3300 178,500 +0.05(+17.86%)
Apr 29, 2021 0.2800 0.2800 0.2650 0.2800 184,100 +0.00(+0.00%)
Apr 28, 2021 0.2850 0.2850 0.2800 0.2800 31,960 +0.01(+1.82%)
Apr 27, 2021 0.2800 0.2850 0.2750 0.2750 51,370 -0.01(-3.51%)
Apr 26, 2021 0.2750 0.2850 0.2650 0.2850 118,567 +0.02(+7.55%)
Apr 23, 2021 0.2700 0.2800 0.2550 0.2650 93,500 -0.02(-7.02%)
Apr 22, 2021 0.2850 0.2900 0.2750 0.2850 41,782 +0.02(+9.62%)
Apr 21, 2021 0.2500 0.2700 0.2500 0.2600 41,883 -0.03(-10.34%)
Apr 20, 2021 0.2800 0.2900 0.2400 0.2900 330,475 +0.01(+3.57%)
Apr 19, 2021 0.2950 0.2950 0.2700 0.2800 35,919 -0.01(-3.45%)
Apr 16, 2021 0.3000 0.3000 0.2900 0.2900 90,300 -0.03(-7.94%)
Apr 15, 2021 0.3000 0.3200 0.3000 0.3150 73,263 +0.02(+5.00%)
Apr 14, 2021 0.3100 0.3150 0.2900 0.3000 249,210 -0.03(-9.09%)
Apr 13, 2021 0.3250 0.3350 0.3250 0.3300 125,500 +0.03(+8.20%)
Apr 12, 2021 0.2950 0.3200 0.2950 0.3050 36,600 -0.01(-1.61%)
Apr 09, 2021 0.3050 0.3100 0.2900 0.3100 210,700 +0.01(+3.33%)
Apr 08, 2021 0.2950 0.3000 0.2950 0.3000 6,676 +0.02(+7.14%)
Apr 07, 2021 0.2950 0.3050 0.2800 0.2800 81,099 -0.02(-8.20%)
Apr 06, 2021 0.2950 0.3100 0.2700 0.3050 184,800 +0.02(+5.17%)
Apr 05, 2021 0.2950 0.3000 0.2850 0.2900 36,670 -0.01(-3.33%)
Apr 01, 2021 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Mar 31, 2021 0.2550 0.2750 0.2500 0.2700 96,601 +0.02(+8.00%)
Mar 30, 2021 0.2800 0.2800 0.2500 0.2500 241,901 -0.03(-10.71%)
Mar 29, 2021 0.2800 0.2850 0.2600 0.2800 283,050 +0.01(+1.82%)
Mar 26, 2021 0.2550 0.2750 0.2550 0.2750 468,800 +0.04(+17.02%)
Mar 25, 2021 0.2200 0.2500 0.2200 0.2350 105,901 -0.02(-7.84%)
Mar 24, 2021 0.2450 0.2600 0.2300 0.2550 277,439 -0.01(-1.92%)
Mar 23, 2021 0.2700 0.2700 0.2450 0.2600 262,936 -0.01(-3.70%)
Mar 22, 2021 0.3000 0.3050 0.2450 0.2700 804,601 -0.02(-6.90%)
Mar 19, 2021 0.3050 0.3050 0.2850 0.2900 228,200 -0.01(-3.33%)
Mar 18, 2021 0.3000 0.3200 0.2800 0.3000 2,314,765 +0.01(+3.45%)
Mar 17, 2021 0.2800 0.3000 0.2700 0.2900 170,627 +0.01(+3.57%)
Mar 16, 2021 0.2900 0.2900 0.2600 0.2800 465,849 -0.02(-6.67%)
Mar 15, 2021 0.3000 0.3000 0.2900 0.3000 287,660 +0.00(+0.00%)
Mar 12, 2021 0.3300 0.3550 0.2900 0.3000 683,700 -0.04(-10.45%)
Mar 11, 2021 0.3600 0.3600 0.3300 0.3350 200,511 -0.02(-6.94%)
Mar 10, 2021 0.3400 0.3600 0.3400 0.3600 143,688 +0.00(+0.00%)
Mar 09, 2021 0.3600 0.3600 0.3400 0.3600 303,235 +0.00(+0.00%)
Mar 08, 2021 0.3850 0.3950 0.3300 0.3600 366,970 -0.02(-5.26%)
Mar 05, 2021 0.4000 0.4050 0.3550 0.3800 208,400 -0.02(-5.00%)
Mar 04, 2021 0.4600 0.4700 0.3500 0.4000 580,467 -0.06(-13.04%)
Mar 03, 2021 0.4850 0.4850 0.4500 0.4600 116,019 -0.01(-1.08%)
Mar 02, 2021 0.4900 0.5000 0.4500 0.4650 294,574 -0.02(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.