Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (CSE: AMPD )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2200 0.2200 0.2050 0.2150 251,691 -0.02(-6.52%)
May 28, 2021 0.2450 0.2500 0.2300 0.2300 107,162 -0.00(-2.13%)
May 27, 2021 0.2400 0.2400 0.2350 0.2350 146,200 +0.01(+4.44%)
May 26, 2021 0.2300 0.2400 0.2250 0.2250 50,200 -0.01(-2.17%)
May 25, 2021 0.2350 0.2500 0.2300 0.2300 233,958 +0.02(+9.52%)
May 21, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 20, 2021 0.2200 0.2300 0.2100 0.2200 44,495 +0.01(+2.33%)
May 19, 2021 0.2150 0.2200 0.2050 0.2150 251,777 -0.01(-4.44%)
May 18, 2021 0.2200 0.2250 0.2150 0.2250 59,795 +0.01(+2.27%)
May 17, 2021 0.2400 0.2400 0.2200 0.2200 65,820 -0.01(-6.38%)
May 14, 2021 0.2100 0.2350 0.2100 0.2350 132,369 +0.01(+6.82%)
May 13, 2021 0.2250 0.2450 0.2100 0.2200 21,050 -0.01(-2.22%)
May 12, 2021 0.2350 0.2500 0.2150 0.2250 384,030 -0.01(-6.25%)
May 11, 2021 0.2300 0.2400 0.2100 0.2400 177,770 -0.01(-2.04%)
May 10, 2021 0.2600 0.2600 0.2450 0.2450 89,877 -0.02(-7.55%)
May 07, 2021 0.2600 0.2650 0.2450 0.2650 81,595 +0.01(+1.92%)
May 06, 2021 0.2600 0.2600 0.2400 0.2600 225,086 +0.00(+0.00%)
May 05, 2021 0.2800 0.2800 0.2600 0.2600 135,819 -0.01(-3.70%)
May 04, 2021 0.2750 0.2800 0.2700 0.2700 109,850 -0.01(-1.82%)
May 03, 2021 0.2700 0.2950 0.2700 0.2750 277,458 +0.01(+1.85%)
Apr 30, 2021 0.2300 0.2850 0.2200 0.2700 633,500 +0.04(+17.39%)
Apr 29, 2021 0.2250 0.2300 0.2100 0.2300 135,250 +0.01(+2.22%)
Apr 28, 2021 0.2200 0.2300 0.2150 0.2250 111,000 +0.01(+4.65%)
Apr 27, 2021 0.2350 0.2400 0.2150 0.2150 82,299 -0.02(-8.51%)
Apr 26, 2021 0.2150 0.2350 0.2100 0.2350 117,450 +0.02(+9.30%)
Apr 23, 2021 0.1950 0.2200 0.1900 0.2150 408,200 +0.01(+7.50%)
Apr 22, 2021 0.2100 0.2200 0.2000 0.2000 163,670 -0.01(-4.76%)
Apr 21, 2021 0.2150 0.2250 0.2000 0.2100 141,725 +0.00(+0.00%)
Apr 20, 2021 0.2100 0.2200 0.1900 0.2100 276,575 -0.01(-2.33%)
Apr 19, 2021 0.2250 0.2300 0.2100 0.2150 145,696 -0.01(-4.44%)
Apr 16, 2021 0.2300 0.2300 0.2250 0.2250 72,800 -0.02(-8.16%)
Apr 15, 2021 0.2500 0.2500 0.2250 0.2450 57,400 -0.01(-2.00%)
Apr 14, 2021 0.2500 0.2500 0.2250 0.2500 203,998 +0.00(+0.00%)
Apr 13, 2021 0.2400 0.2500 0.2400 0.2500 160,905 +0.00(+0.00%)
Apr 12, 2021 0.2700 0.2700 0.2400 0.2500 203,568 -0.03(-10.71%)
Apr 09, 2021 0.2500 0.2800 0.2400 0.2800 249,300 +0.03(+9.80%)
Apr 08, 2021 0.2600 0.3000 0.2550 0.2550 148,222 +0.02(+6.25%)
Apr 07, 2021 0.2600 0.2600 0.2400 0.2400 147,000 +0.01(+2.13%)
Apr 06, 2021 0.2300 0.2450 0.2250 0.2350 164,736 -0.01(-2.08%)
Apr 05, 2021 0.2500 0.2500 0.2350 0.2400 142,930 +0.00(+0.00%)
Apr 01, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Mar 31, 2021 0.2400 0.2600 0.2300 0.2450 139,423 +0.02(+8.89%)
Mar 30, 2021 0.2650 0.2650 0.2150 0.2250 510,741 -0.02(-8.16%)
Mar 29, 2021 0.2700 0.2800 0.2450 0.2450 70,014 -0.03(-10.91%)
Mar 26, 2021 0.2750 0.2750 0.2600 0.2750 70,100 +0.01(+1.85%)
Mar 25, 2021 0.2750 0.2750 0.2650 0.2700 119,446 -0.01(-1.82%)
Mar 24, 2021 0.3000 0.3000 0.2600 0.2750 324,250 -0.02(-8.33%)
Mar 23, 2021 0.2950 0.3150 0.2900 0.3000 307,018 +0.01(+3.45%)
Mar 22, 2021 0.3000 0.3050 0.2850 0.2900 162,877 -0.01(-3.33%)
Mar 19, 2021 0.2800 0.3000 0.2700 0.3000 237,400 +0.03(+11.11%)
Mar 18, 2021 0.2900 0.2900 0.2600 0.2700 94,814 +0.00(+0.00%)
Mar 17, 2021 0.2600 0.3000 0.2600 0.2700 277,500 -0.01(-3.57%)
Mar 16, 2021 0.2900 0.3050 0.2600 0.2800 713,971 -0.02(-6.67%)
Mar 15, 2021 0.3150 0.3250 0.2850 0.3000 437,857 -0.02(-4.76%)
Mar 12, 2021 0.3150 0.3200 0.2850 0.3150 522,800 +0.02(+5.00%)
Mar 11, 2021 0.3100 0.3350 0.3000 0.3000 1,423,198 +0.04(+15.38%)
Mar 10, 2021 0.2700 0.2700 0.2500 0.2600 84,200 -0.02(-5.45%)
Mar 09, 2021 0.2400 0.2750 0.2400 0.2750 531,391 +0.03(+12.24%)
Mar 08, 2021 0.2200 0.2450 0.2200 0.2450 84,230 +0.05(+28.95%)
Mar 05, 2021 0.1900 0.1900 0.1900 0.1900 116,500 +0.01(+2.70%)
Mar 04, 2021 0.2100 0.2100 0.1850 0.1850 91,400 -0.02(-7.50%)
Mar 03, 2021 0.2000 0.2100 0.1900 0.2000 191,710 +0.00(+0.00%)
Mar 02, 2021 0.2000 0.2200 0.1900 0.2000 39,650 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.