Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2021		0.4900	0.4900	0.4900	0	-0.06(-10.91%)
May 03, 2021	0.5700	0.6400	0.5400	0.5500	769,075	-0.02(-3.51%)
Apr 30, 2021	0.6100	0.6400	0.5700	0.5700	674,100	-0.02(-3.39%)
Apr 29, 2021	0.6100	0.6100	0.5600	0.5900	747,360	-0.02(-3.28%)
Apr 28, 2021	0.6300	0.7000	0.6000	0.6100	905,865	-0.06(-8.96%)
Apr 27, 2021	0.7400	0.7500	0.6600	0.6700	1,245,219	-0.07(-9.46%)
Apr 26, 2021	0.7000	0.8200	0.6600	0.7400	3,851,782	+0.09(+13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CSE: SHRM )

Historical Prices