Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Holdings Corp (CSE: VRNO )

N/A UNCHANGED
Last Price Updated: 4:17 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.970 4.060 3.850 3.960 55,941 -0.02(-0.50%)
May 30, 2023 3.970 4.050 3.950 3.980 860,391 +0.03(+0.76%)
May 29, 2023 4.040 4.180 3.950 3.950 2,950 +0.00(+0.00%)
May 26, 2023 4.030 4.100 3.860 3.950 96,677 -0.13(-3.19%)
May 25, 2023 4.040 4.100 3.950 4.080 63,128 -0.02(-0.49%)
May 24, 2023 3.830 4.140 3.830 4.100 205,674 +0.19(+4.86%)
May 23, 2023 3.860 3.950 3.860 3.910 71,844 +0.10(+2.62%)
May 19, 2023 3.810 0 -0.14(-3.54%)
May 18, 2023 3.990 4.070 3.880 3.950 380,079 -0.04(-1.00%)
May 17, 2023 4.010 4.170 3.945 3.990 171,169 +0.01(+0.25%)
May 16, 2023 4.110 4.110 3.980 3.980 91,900 -0.03(-0.75%)
May 15, 2023 3.980 4.040 3.980 4.010 103,111 -0.02(-0.50%)
May 12, 2023 3.920 4.080 3.920 4.030 118,959 +0.00(+0.00%)
May 11, 2023 4.280 4.330 3.920 4.030 205,621 -0.27(-6.28%)
May 10, 2023 4.260 4.390 4.180 4.300 417,895 +0.11(+2.63%)
May 09, 2023 4.270 4.350 4.100 4.190 369,882 -0.06(-1.41%)
May 08, 2023 4.270 4.270 4.140 4.250 355,724 +0.00(+0.00%)
May 05, 2023 4.290 4.440 4.120 4.250 725,432 +0.03(+0.71%)
May 04, 2023 3.910 4.300 3.900 4.220 570,411 +0.27(+6.84%)
May 03, 2023 4.070 4.110 3.890 3.950 239,548 -0.11(-2.71%)
May 02, 2023 4.020 4.090 3.870 4.060 96,041 +0.00(+0.00%)
May 01, 2023 4.030 4.220 3.930 4.060 373,413 +0.07(+1.75%)
Apr 28, 2023 4.020 4.060 3.930 3.990 129,833 -0.03(-0.75%)
Apr 27, 2023 4.030 4.210 3.940 4.020 307,433 +0.23(+6.07%)
Apr 26, 2023 3.800 3.800 3.720 3.790 1,101,345 -0.03(-0.79%)
Apr 25, 2023 3.820 3.820 3.720 3.820 18,250 +0.02(+0.53%)
Apr 24, 2023 3.630 3.800 3.630 3.800 42,874 +0.10(+2.70%)
Apr 21, 2023 3.560 3.740 3.560 3.700 71,148 +0.11(+3.06%)
Apr 20, 2023 3.740 3.740 3.560 3.590 65,476 -0.21(-5.53%)
Apr 19, 2023 3.650 3.810 3.610 3.800 74,271 +0.06(+1.60%)
Apr 18, 2023 3.670 3.740 3.600 3.740 1,759,892 +0.10(+2.75%)
Apr 17, 2023 3.740 3.760 3.630 3.640 884,414 -0.08(-2.15%)
Apr 14, 2023 3.690 3.750 3.630 3.720 61,682 +0.00(+0.00%)
Apr 13, 2023 3.670 3.770 3.660 3.720 150,729 +0.00(+0.00%)
Apr 12, 2023 3.760 3.820 3.680 3.720 352,890 +0.01(+0.27%)
Apr 11, 2023 3.700 3.750 3.660 3.710 27,300 +0.04(+1.09%)
Apr 10, 2023 3.780 3.780 3.660 3.670 39,506 -0.06(-1.61%)
Apr 06, 2023 3.730 0 +0.16(+4.48%)
Apr 05, 2023 3.640 3.660 3.570 3.570 32,412 -0.10(-2.72%)
Apr 04, 2023 3.840 3.840 3.570 3.670 150,922 -0.07(-1.87%)
Apr 03, 2023 3.840 3.900 3.670 3.740 207,584 -0.13(-3.36%)
Mar 31, 2023 3.900 3.930 3.730 3.870 385,540 -0.02(-0.51%)
Mar 30, 2023 3.890 3.930 3.780 3.890 45,395 +0.04(+1.04%)
Mar 29, 2023 4.020 4.080 3.810 3.850 213,031 -0.16(-3.99%)
Mar 28, 2023 4.050 4.070 3.910 4.010 97,687 -0.01(-0.25%)
Mar 27, 2023 3.920 4.040 3.820 4.020 825,249 +0.02(+0.50%)
Mar 24, 2023 4.100 4.100 3.900 4.000 84,700 -0.04(-0.99%)
Mar 23, 2023 3.970 4.040 3.950 4.040 48,590 +0.05(+1.25%)
Mar 22, 2023 3.970 4.150 3.950 3.990 60,823 -0.09(-2.21%)
Mar 21, 2023 4.070 4.110 3.940 4.080 81,474 +0.04(+0.99%)
Mar 20, 2023 3.990 4.130 3.920 4.040 61,360 -0.06(-1.46%)
Mar 17, 2023 4.110 4.240 4.000 4.100 117,134 -0.21(-4.87%)
Mar 16, 2023 4.120 4.520 4.120 4.310 125,017 +0.11(+2.62%)
Mar 15, 2023 4.180 4.270 4.130 4.200 81,601 -0.12(-2.78%)
Mar 14, 2023 4.280 4.320 4.200 4.320 38,892 +0.06(+1.41%)
Mar 13, 2023 4.100 4.270 4.010 4.260 46,361 -0.08(-1.84%)
Mar 10, 2023 4.320 4.400 4.260 4.340 371,836 -0.11(-2.47%)
Mar 09, 2023 4.490 4.490 4.250 4.450 77,283 -0.02(-0.45%)
Mar 08, 2023 4.590 4.660 4.440 4.470 119,091 -0.11(-2.40%)
Mar 07, 2023 4.460 4.600 4.370 4.580 115,480 -0.01(-0.22%)
Mar 06, 2023 4.460 4.590 4.300 4.590 132,766 +0.34(+8.00%)
Mar 03, 2023 4.040 4.530 4.040 4.250 206,466 +0.13(+3.16%)
Mar 02, 2023 3.890 4.190 3.890 4.120 1,119,203 +0.22(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.