Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roogold Inc. (CSE: ROO )

N/A UNCHANGED
Last Price Updated: 12:43 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+7.69%)
May 30, 2022 0.0800 0.0800 0.0650 0.0650 95,500 -0.02(-23.53%)
May 27, 2022 0.0850 0.0850 0.0850 0.0850 48,080 +0.00(+0.00%)
May 26, 2022 0.0900 0.0900 0.0850 0.0850 21,500 -0.01(-10.53%)
May 25, 2022 0.0900 0.0950 0.0900 0.0950 25,000 +0.01(+5.56%)
May 24, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 20, 2022 0.0900 0 -0.01(-5.26%)
May 19, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
May 18, 2022 0.0950 0.0950 0.0900 0.0900 80,850 -0.02(-18.18%)
May 16, 2022 0.1100 0.1100 0 +0.00(+0.00%)
May 13, 2022 0.0950 0.1100 0.0950 0.1100 80,504 +0.01(+15.79%)
May 12, 2022 0.0950 0.1050 0.0800 0.0950 32,346 +0.01(+5.56%)
May 10, 2022 0.0900 0.0900 0 -0.01(-10.00%)
May 09, 2022 0.1050 0.1050 0.1000 0.1000 5,000 -0.00(-4.76%)
May 06, 2022 0.1000 0.1050 0.1000 0.1050 30,000 +0.00(+5.00%)
May 05, 2022 0.1000 0.1050 0.1000 0.1000 242,892 +0.00(+0.00%)
May 04, 2022 0.1100 0.1100 0.1000 0.1000 333,550 +0.00(+0.00%)
May 03, 2022 0.1050 0.1050 0.1000 0.1000 184,500 -0.01(-9.09%)
May 02, 2022 0.1150 0.1150 0.0950 0.1100 117,000 +0.00(+0.00%)
Apr 29, 2022 0.1150 0.1150 0.1100 0.1100 63,500 -0.01(-4.35%)
Apr 28, 2022 0.1300 0.1300 0.1050 0.1150 202,200 -0.01(-11.54%)
Apr 27, 2022 0.1300 0.1400 0.1300 0.1300 51,500 +0.00(+0.00%)
Apr 26, 2022 0.1400 0.1400 0.1300 0.1300 29,500 -0.01(-7.14%)
Apr 25, 2022 0.1400 0.1450 0.1350 0.1400 61,100 +0.01(+7.69%)
Apr 22, 2022 0.1400 0.1400 0.1300 0.1300 276,980 -0.01(-7.14%)
Apr 21, 2022 0.1500 0.1500 0.1400 0.1400 16,000 +0.00(+0.00%)
Apr 20, 2022 0.1400 0.1600 0.1400 0.1400 77,962 +0.01(+3.70%)
Apr 19, 2022 0.1550 0.1600 0.1350 0.1350 51,600 -0.01(-10.00%)
Apr 18, 2022 0.1350 0.1700 0.1350 0.1500 223,138 +0.02(+15.38%)
Apr 13, 2022 0.1300 0 +0.01(+4.00%)
Apr 12, 2022 0.1250 0.1300 0.1200 0.1250 180,550 +0.00(+0.00%)
Apr 11, 2022 0.1350 0.1350 0.1250 0.1250 143,017 -0.01(-7.41%)
Apr 08, 2022 0.1350 0.1350 0.1300 0.1350 11,000 +0.00(+0.00%)
Apr 07, 2022 0.1300 0.1350 0.1300 0.1350 28,975 +0.01(+3.85%)
Apr 06, 2022 0.1350 0.1400 0.1300 0.1300 57,000 -0.01(-3.70%)
Apr 05, 2022 0.1350 0.1350 0.1350 0.1350 3,500 +0.01(+3.85%)
Apr 04, 2022 0.1350 0.1350 0.1300 0.1300 8,000 -0.01(-7.14%)
Apr 01, 2022 0.1400 0.1400 0.1350 0.1400 12,200 -0.00(-3.45%)
Mar 30, 2022 0.1450 0.1450 0 +0.00(+0.00%)
Mar 29, 2022 0.1400 0.1450 0.1300 0.1450 18,000 +0.00(+3.57%)
Mar 28, 2022 0.1450 0.1450 0.1300 0.1400 228,798 -0.01(-9.68%)
Mar 25, 2022 0.1450 0.1600 0.1450 0.1550 150,478 +0.01(+6.90%)
Mar 24, 2022 0.1500 0.1500 0.1450 0.1450 40,600 -0.01(-3.33%)
Mar 23, 2022 0.1550 0.1550 0.1400 0.1500 68,922 -0.01(-3.23%)
Mar 22, 2022 0.1550 0.1550 0.1550 0.1550 1,166 +0.00(+0.00%)
Mar 21, 2022 0.1500 0.1600 0.1500 0.1550 106,471 +0.00(+0.00%)
Mar 18, 2022 0.1500 0.1550 0.1500 0.1550 10,500 +0.00(+0.00%)
Mar 17, 2022 0.1300 0.1550 0.1250 0.1550 319,350 +0.03(+24.00%)
Mar 16, 2022 0.1400 0.1450 0.1200 0.1250 574,400 -0.02(-10.71%)
Mar 15, 2022 0.1400 0.1500 0.1400 0.1400 185,550 -0.00(-3.45%)
Mar 14, 2022 0.1650 0.1650 0.1400 0.1450 443,499 -0.02(-12.12%)
Mar 11, 2022 0.1850 0.1950 0.1650 0.1650 390,800 -0.02(-10.81%)
Mar 10, 2022 0.1900 0.1900 0.1750 0.1850 389,000 +0.00(+0.00%)
Mar 09, 2022 0.1700 0.1900 0.1650 0.1850 169,100 +0.01(+8.82%)
Mar 08, 2022 0.1700 0.1800 0.1650 0.1700 415,250 +0.01(+3.03%)
Mar 07, 2022 0.1800 0.1950 0.1650 0.1650 445,100 +0.02(+10.00%)
Mar 04, 2022 0.1500 0.1600 0.1450 0.1500 43,000 +0.01(+3.45%)
Mar 03, 2022 0.1600 0.1700 0.1450 0.1450 54,000 -0.03(-14.71%)
Mar 02, 2022 0.1350 0.1700 0.1350 0.1700 368,227 +0.04(+25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.