Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Island Brands Inc (CSE: WIB )

0.1300 UNCHANGED
Last Price Updated: 2:33 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2500 0.2500 0.2500 0.2500 15,217 +0.03(+13.64%)
May 30, 2022 0.2450 0.2450 0.2200 0.2200 17,599 +0.01(+4.76%)
May 27, 2022 0.2500 0.2500 0.2100 0.2100 32,180 -0.04(-16.00%)
May 26, 2022 0.2250 0.2500 0.2250 0.2500 15,112 +0.02(+11.11%)
May 25, 2022 0.2450 0.2450 0.2250 0.2250 26,077 -0.02(-8.16%)
May 24, 2022 0.3250 0.3250 0.2450 0.2450 44,387 -0.03(-9.26%)
May 20, 2022 0.2700 0 +0.00(+0.00%)
May 19, 2022 0.2700 0.2700 0.2700 0.2700 1,083 +0.02(+8.00%)
May 17, 2022 0.2500 0.2500 100 -0.03(-10.71%)
May 16, 2022 0.2950 0.2950 0.2800 0.2800 2,666 +0.00(+0.00%)
May 13, 2022 0.2800 0.2800 0.2800 0.2800 13,336 +0.04(+16.67%)
May 12, 2022 0.2850 0.2850 0.2400 0.2400 25,202 -0.06(-20.00%)
May 11, 2022 0.2800 0.3000 0.2800 0.3000 4,453 -0.01(-3.23%)
May 10, 2022 0.3100 0.3100 0.3100 0.3100 4,359 -0.01(-3.13%)
May 03, 2022 0.3200 560 +0.12(+60.00%)
May 02, 2022 0.3950 0.3950 0.2000 0.2000 4,207 -0.12(-37.50%)
Apr 27, 2022 0.3200 0.3200 100 -0.05(-13.51%)
Apr 26, 2022 0.3700 0.3700 0.3700 0.3700 4,356 -0.02(-5.13%)
Apr 25, 2022 0.3900 0.3900 0.3900 0.3900 3,070 -0.06(-13.33%)
Apr 20, 2022 0.4500 0.4500 0 +0.00(+0.00%)
Apr 19, 2022 0.4500 0.4500 0.4500 0.4500 1,600 +0.01(+2.27%)
Apr 18, 2022 0.4450 0.4450 0.4200 0.4400 14,116 +0.08(+22.22%)
Apr 13, 2022 0.3600 0 -0.04(-10.00%)
Apr 11, 2022 0.4000 0.4000 243 +0.04(+11.11%)
Apr 08, 2022 0.3600 0.3600 0.3600 0.3600 4,302 -0.06(-14.29%)
Apr 06, 2022 0.4200 0.4200 7 -0.05(-9.68%)
Apr 05, 2022 0.3700 0.4650 0.3700 0.4650 6,717 +0.16(+50.00%)
Apr 04, 2022 0.3150 0.3300 0.3100 0.3100 16,910 +0.00(+0.00%)
Apr 01, 2022 0.3100 0.3100 0.3100 0.3100 2,496 -0.01(-1.59%)
Mar 31, 2022 0.3150 0.3150 0.3150 0.3150 833 -0.03(-10.00%)
Mar 30, 2022 0.3100 0.3500 0.3100 0.3500 5,319 +0.05(+16.67%)
Mar 29, 2022 0.3000 0.3000 0.3000 0.3000 1,026 +0.00(+0.00%)
Mar 28, 2022 0.3100 0.3100 0.3000 0.3000 12,588 -0.03(-9.09%)
Mar 25, 2022 0.3300 0.3300 0.3300 0.3300 10,545 -0.02(-5.71%)
Mar 24, 2022 0.3500 0.3500 0.3500 0.3500 2,679 +0.02(+6.06%)
Mar 23, 2022 0.3300 0.3300 0.3300 0.3300 3,466 +0.00(+0.00%)
Mar 22, 2022 0.3300 0.3300 0.3300 0.3300 1,582 -0.03(-8.33%)
Mar 18, 2022 0.3600 359 +0.01(+2.86%)
Mar 17, 2022 0.3000 0.3500 0.3000 0.3500 12,433 +0.05(+16.67%)
Mar 16, 2022 0.3100 0.3100 0.2850 0.3000 14,643 -0.02(-4.76%)
Mar 15, 2022 0.3200 0.3200 0.3150 0.3150 5,245 -0.01(-1.56%)
Mar 14, 2022 0.3200 0.3200 0.3200 0.3200 716 +0.00(+0.00%)
Mar 11, 2022 0.3150 0.3200 0.3150 0.3200 4,786 -0.04(-11.11%)
Mar 10, 2022 0.3300 0.3600 0.3200 0.3600 9,610 -0.01(-2.70%)
Mar 09, 2022 0.3050 0.3700 0.3050 0.3700 12,130 +0.07(+23.33%)
Mar 08, 2022 0.3000 0.3000 0.3000 0.3000 14,207 -0.03(-9.09%)
Mar 07, 2022 0.3350 0.3400 0.2600 0.3300 23,145 -0.01(-2.94%)
Mar 04, 2022 0.3400 0.3600 0.3400 0.3400 7,585 -0.02(-5.56%)
Mar 03, 2022 0.3600 0.3600 0.3600 0.3600 1,125 +0.00(+0.00%)
Mar 02, 2022 0.3600 0.3600 0.3600 0.3600 679 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.