Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BYFM )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 0.0500 0.0500 0.0500 13,600 +0.00(+0.00%)
May 30, 2023 0.0550 0.0550 0.0500 0.0500 6,814 +0.00(+0.00%)
May 29, 2023 0.0500 0.0550 0.0500 0.0500 46,700 +0.00(+0.00%)
May 26, 2023 0.0500 0.0550 0.0500 0.0500 14,400 +0.00(+0.00%)
May 25, 2023 0.0450 0.0500 0.0450 0.0500 15,000 +0.00(+0.00%)
May 24, 2023 0.0500 0.0500 0.0500 0.0500 81,472 +0.00(+0.00%)
May 23, 2023 0.0500 0.0500 0.0500 0.0500 25,500 +0.01(+11.11%)
May 19, 2023 0.0450 0 -0.01(-10.00%)
May 18, 2023 0.0500 0.0500 0.0450 0.0500 13,527 -0.00(-9.09%)
May 17, 2023 0.0550 0.0550 0.0550 0.0550 5,002 +0.00(+0.00%)
May 16, 2023 0.0500 0.0550 0.0500 0.0550 16,500 +0.00(+0.00%)
May 12, 2023 0.0550 0 +0.00(+0.00%)
May 11, 2023 0.0500 0.0600 0.0500 0.0550 62,138 -0.00(-8.33%)
May 10, 2023 0.0400 0.0600 0.0400 0.0600 205,970 +0.01(+33.33%)
May 09, 2023 0.0450 0.0450 0.0450 0.0450 14,544 +0.00(+0.00%)
May 08, 2023 0.0400 0.0500 0.0350 0.0450 284,322 -0.01(-10.00%)
May 05, 2023 0.0600 0.0600 0.0500 0.0500 79,000 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0500 0.0500 2,813 -0.00(-9.09%)
May 03, 2023 0.0600 0.0600 0.0550 0.0550 28,000 +0.00(+10.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 5,650 -0.00(-9.09%)
May 01, 2023 0.0500 0.0600 0.0500 0.0550 30,514 +0.00(+10.00%)
Apr 28, 2023 0.0550 0.0550 0.0500 0.0500 27,737 -0.01(-16.67%)
Apr 27, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Apr 26, 2023 0.0550 0.0550 0.0550 0.0550 111,000 -0.00(-8.33%)
Apr 25, 2023 0.0600 0.0650 0.0600 0.0600 6,000 +0.00(+9.09%)
Apr 24, 2023 0.0650 0.0650 0.0550 0.0550 24,535 +0.00(+0.00%)
Apr 21, 2023 0.0600 0.0650 0.0550 0.0550 7,000 +0.00(+0.00%)
Apr 20, 2023 0.0500 0.0650 0.0500 0.0550 29,566 +0.00(+10.00%)
Apr 19, 2023 0.0550 0.0650 0.0500 0.0500 84,341 -0.00(-9.09%)
Apr 18, 2023 0.0600 0.0700 0.0550 0.0550 61,890 +0.00(+10.00%)
Apr 17, 2023 0.0500 0.0500 0.0500 0.0500 9,066 -0.02(-28.57%)
Apr 13, 2023 0.0700 0.0700 1,051 +0.01(+7.69%)
Apr 12, 2023 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+18.18%)
Apr 11, 2023 0.0600 0.0700 0.0550 0.0550 15,004 -0.00(-8.33%)
Apr 10, 2023 0.0600 0.0600 0.0600 0.0600 15,293 +0.00(+9.09%)
Apr 06, 2023 0.0550 0 +0.00(+10.00%)
Apr 05, 2023 0.0700 0.0700 0.0500 0.0500 245,693 -0.02(-28.57%)
Apr 04, 2023 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Apr 03, 2023 0.0800 0.0800 0.0700 0.0700 96,366 +0.00(+0.00%)
Mar 31, 2023 0.0700 0.0700 0.0700 0.0700 47,244 +0.00(+0.00%)
Mar 30, 2023 0.0650 0.0700 0.0650 0.0700 47,094 +0.00(+0.00%)
Mar 29, 2023 0.0700 0.0700 0.0650 0.0700 69,050 +0.00(+0.00%)
Mar 28, 2023 0.0650 0.0700 0.0650 0.0700 124,500 +0.01(+7.69%)
Mar 27, 2023 0.0650 0.0650 0.0650 0.0650 41,750 +0.00(+0.00%)
Mar 24, 2023 0.0600 0.0650 0.0600 0.0650 96,500 +0.01(+8.33%)
Mar 23, 2023 0.0550 0.0600 0.0550 0.0600 168,482 +0.00(+9.09%)
Mar 22, 2023 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Mar 21, 2023 0.0550 0.0600 0.0550 0.0600 133,877 +0.01(+20.00%)
Mar 20, 2023 0.0450 0.0600 0.0450 0.0500 375,651 +0.01(+25.00%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 328,048 +0.00(+0.00%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 31,100 +0.00(+0.00%)
Mar 15, 2023 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+14.29%)
Mar 14, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Mar 13, 2023 0.0350 0.0400 0.0350 0.0350 29,148 +0.00(+0.00%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Mar 09, 2023 0.0400 0.0400 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 08, 2023 0.0400 0.0400 0.0350 0.0350 24,000 -0.00(-12.50%)
Mar 07, 2023 0.0400 0.0400 0.0350 0.0400 151,282 +0.00(+14.29%)
Mar 06, 2023 0.0350 0.0350 0.0350 0.0350 141,000 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0400 0.0300 0.0350 120,982 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0350 0.0350 142,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.