Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMIN )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0450 0.0500 0.0450 0.0500 202,000 -0.00(-9.09%)
May 05, 2023 0.0500 0.0550 0.0400 0.0550 707,278 +0.00(+0.00%)
May 04, 2023 0.0400 0.0550 0.0400 0.0550 1,218,240 +0.01(+22.22%)
May 02, 2023 0.0450 0.0450 1,200 +0.00(+0.00%)
May 01, 2023 0.0400 0.0450 0.0350 0.0450 235,000 +0.00(+0.00%)
Apr 28, 2023 0.0400 0.0450 0.0300 0.0450 489,000 +0.00(+12.50%)
Apr 27, 2023 0.0400 0.0450 0.0350 0.0400 419,542 -0.00(-11.11%)
Apr 26, 2023 0.0400 0.0450 0.0400 0.0450 89,000 +0.00(+0.00%)
Apr 25, 2023 0.0450 0.0450 0.0450 0.0450 144,000 +0.00(+0.00%)
Apr 24, 2023 0.0450 0.0450 0.0450 0.0450 110,600 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Apr 20, 2023 0.0400 0.0450 0.0400 0.0450 126,000 +0.00(+0.00%)
Apr 19, 2023 0.0400 0.0450 0.0400 0.0450 11,028 +0.00(+12.50%)
Apr 18, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 14, 2023 0.0400 0 +0.00(+0.00%)
Apr 13, 2023 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+0.00%)
Apr 12, 2023 0.0400 0.0400 0.0350 0.0400 97,000 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0400 0.0350 0.0400 67,685 +0.00(+0.00%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 -0.00(-11.11%)
Apr 05, 2023 0.0350 0.0450 0.0350 0.0450 148,000 +0.00(+12.50%)
Apr 04, 2023 0.0400 0.0400 0.0400 0.0400 51,000 -0.00(-11.11%)
Apr 03, 2023 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Mar 31, 2023 0.0400 0.0450 0.0400 0.0450 63,000 -0.01(-10.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Mar 29, 2023 0.0450 0.0500 0.0450 0.0500 206,000 +0.01(+25.00%)
Mar 28, 2023 0.0400 0.0450 0.0400 0.0400 309,005 -0.00(-11.11%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 4,640 +0.00(+0.00%)
Mar 24, 2023 0.0450 0.0450 0.0450 0.0450 409,000 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Mar 21, 2023 0.0450 0.0500 0.0450 0.0500 209,265 -0.00(-9.09%)
Mar 20, 2023 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+0.00%)
Mar 17, 2023 0.0450 0.0550 0.0450 0.0550 238,430 +0.00(+10.00%)
Mar 16, 2023 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Mar 15, 2023 0.0500 0.0500 0.0500 0.0500 70,013 +0.00(+0.00%)
Mar 14, 2023 0.0550 0.0550 0.0450 0.0500 239,550 +0.00(+0.00%)
Mar 13, 2023 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0500 0.0500 1,144,835 -0.01(-16.67%)
Mar 09, 2023 0.0700 0.0700 0.0600 0.0600 1,500,500 -0.01(-14.29%)
Mar 08, 2023 0.0600 0.0700 0.0550 0.0700 2,160,525 +0.01(+16.67%)
Mar 07, 2023 0.0500 0.0700 0.0500 0.0600 1,707,560 +0.00(+0.00%)
Mar 06, 2023 0.0650 0.0650 0.0600 0.0600 719,920 -0.01(-7.69%)
Mar 03, 2023 0.0650 0.0650 0.0600 0.0650 2,159,525 -0.01(-7.14%)
Mar 02, 2023 0.0700 0.0700 0.0700 0.0700 30,372 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.