Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2700 UNCHANGED
Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4300 0.4600 0.4200 0.4250 8,970 -0.01(-1.16%)
May 30, 2022 0.4600 0.4600 0.4300 0.4300 2,500 -0.01(-2.27%)
May 27, 2022 0.4650 0.4750 0.4400 0.4400 23,925 +0.02(+4.76%)
May 26, 2022 0.4500 0.4500 0.4200 0.4200 18,191 +0.01(+3.70%)
May 25, 2022 0.4200 0.4500 0.3900 0.4050 12,700 -0.02(-5.81%)
May 24, 2022 0.4300 0.4400 0.4100 0.4300 24,200 +0.02(+4.88%)
May 20, 2022 0.4100 0 -0.04(-7.87%)
May 19, 2022 0.4400 0.4500 0.3850 0.4450 96,058 -0.02(-5.32%)
May 18, 2022 0.4700 0.4700 0.4700 0.4700 10,020 +0.01(+2.17%)
May 17, 2022 0.4600 0.4600 0.4600 0.4600 14,000 +0.01(+2.22%)
May 16, 2022 0.4550 0.4550 0.4500 0.4500 5,432 +0.00(+0.00%)
May 13, 2022 0.4600 0.4750 0.4250 0.4500 38,170 +0.05(+12.50%)
May 12, 2022 0.4150 0.4800 0.3900 0.4000 175,000 -0.05(-11.11%)
May 11, 2022 0.4700 0.4800 0.4500 0.4500 38,593 -0.03(-6.25%)
May 10, 2022 0.4650 0.5300 0.4600 0.4800 103,700 -0.04(-7.69%)
May 09, 2022 0.5900 0.6000 0.5200 0.5200 69,270 -0.10(-16.13%)
May 06, 2022 0.6300 0.6300 0.5800 0.6200 33,858 -0.01(-1.59%)
May 05, 2022 0.6400 0.6500 0.6300 0.6300 37,628 -0.03(-4.55%)
May 04, 2022 0.6700 0.6700 0.6500 0.6600 30,778 -0.03(-4.35%)
May 03, 2022 0.6900 0.6900 0.6300 0.6900 74,060 +0.00(+0.00%)
May 02, 2022 0.6900 0.6900 0.6700 0.6900 57,200 +0.00(+0.00%)
Apr 29, 2022 0.7000 0.7100 0.6900 0.6900 49,294 -0.01(-1.43%)
Apr 28, 2022 0.6700 0.7100 0.6700 0.7000 54,760 +0.04(+6.06%)
Apr 27, 2022 0.6600 0.6600 0.6600 0.6600 43,465 +0.01(+1.54%)
Apr 26, 2022 0.6500 0.6600 0.6400 0.6500 19,745 -0.02(-2.99%)
Apr 25, 2022 0.6700 0.6700 0.6700 0.6700 1,560 -0.03(-4.29%)
Apr 22, 2022 0.6700 0.7000 0.6600 0.7000 32,895 +0.05(+7.69%)
Apr 21, 2022 0.6300 0.6700 0.6300 0.6500 64,858 +0.03(+4.84%)
Apr 20, 2022 0.6300 0.6400 0.6100 0.6200 16,883 -0.01(-1.59%)
Apr 19, 2022 0.6300 0.6300 0.6300 0.6300 3,000 +0.01(+1.61%)
Apr 18, 2022 0.6500 0.6500 0.6200 0.6200 13,705 -0.01(-1.59%)
Apr 14, 2022 0.6300 0 +0.01(+1.61%)
Apr 13, 2022 0.6100 0.6300 0.6100 0.6200 23,100 +0.01(+1.64%)
Apr 12, 2022 0.6300 0.6300 0.6100 0.6100 20,975 -0.02(-3.17%)
Apr 11, 2022 0.6300 0.6600 0.6200 0.6300 38,452 +0.02(+3.28%)
Apr 08, 2022 0.6500 0.6600 0.6100 0.6100 55,344 -0.04(-6.15%)
Apr 07, 2022 0.6600 0.6600 0.6500 0.6500 15,530 +0.01(+1.56%)
Apr 06, 2022 0.6500 0.6600 0.6400 0.6400 67,706 -0.04(-5.88%)
Apr 05, 2022 0.7000 0.7200 0.6700 0.6800 37,989 -0.01(-1.45%)
Apr 04, 2022 0.6800 0.7200 0.6800 0.6900 30,810 +0.04(+6.15%)
Apr 01, 2022 0.6500 0.6700 0.6500 0.6500 49,158 -0.01(-1.52%)
Mar 31, 2022 0.7100 0.7100 0.6400 0.6600 125,391 -0.04(-5.71%)
Mar 30, 2022 0.7100 0.7100 0.7000 0.7000 29,600 +0.01(+1.45%)
Mar 29, 2022 0.7100 0.7100 0.6900 0.6900 37,100 +0.00(+0.00%)
Mar 28, 2022 0.6900 0.6900 0.6900 0.6900 24,041 -0.01(-1.43%)
Mar 25, 2022 0.7000 0.7000 0.7000 0.7000 17,158 +0.00(+0.00%)
Mar 24, 2022 0.7000 0.7200 0.7000 0.7000 19,600 +0.00(+0.00%)
Mar 23, 2022 0.6900 0.7000 0.6900 0.7000 12,491 +0.00(+0.00%)
Mar 22, 2022 0.6800 0.7100 0.6500 0.7000 52,710 +0.00(+0.00%)
Mar 21, 2022 0.7300 0.7300 0.7000 0.7000 63,850 -0.02(-2.78%)
Mar 18, 2022 0.7400 0.7500 0.7200 0.7200 18,015 +0.00(+0.00%)
Mar 17, 2022 0.7500 0.7500 0.7200 0.7200 38,000 +0.00(+0.00%)
Mar 16, 2022 0.7300 0.7400 0.7200 0.7200 18,900 -0.01(-1.37%)
Mar 15, 2022 0.7000 0.7300 0.7000 0.7300 19,033 +0.03(+4.29%)
Mar 14, 2022 0.7300 0.7300 0.7000 0.7000 46,043 -0.02(-2.78%)
Mar 11, 2022 0.7800 0.7800 0.7200 0.7200 31,128 -0.05(-6.49%)
Mar 10, 2022 0.7600 0.7800 0.7300 0.7700 17,520 +0.01(+1.32%)
Mar 09, 2022 0.7200 0.7600 0.7200 0.7600 49,406 +0.02(+2.70%)
Mar 08, 2022 0.7100 0.7500 0.7100 0.7400 77,187 +0.03(+4.23%)
Mar 07, 2022 0.7400 0.7400 0.6900 0.7100 112,482 -0.03(-4.05%)
Mar 04, 2022 0.7500 0.7500 0.7200 0.7400 22,400 +0.02(+2.78%)
Mar 03, 2022 0.7300 0.7400 0.7000 0.7200 74,982 -0.01(-1.37%)
Mar 02, 2022 0.7300 0.7300 0.7300 0.7300 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.