Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Northstar Capital Corp (CSE: RIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2020 1.000 1.000 1.000 0 +0.12(+13.64%)
Apr 15, 2020 0.8300 0.8800 0.8000 0.8800 135,057 +0.03(+3.53%)
Apr 14, 2020 0.7900 1.050 0.7800 0.8500 479,430 +0.06(+7.59%)
Apr 13, 2020 0.7200 0.7900 0.7200 0.7900 94,877 +0.13(+19.70%)
Apr 09, 2020 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Apr 08, 2020 0.6100 0.6800 0.6000 0.6500 197,977 +0.07(+12.07%)
Apr 07, 2020 0.6400 0.7000 0.5000 0.5800 215,322 -0.10(-14.71%)
Apr 06, 2020 0.2600 0.8900 0.2600 0.6800 1,084,013 +0.53(+353.33%)
Apr 03, 2020 0.1400 0.1500 0.1050 0.1500 44,510 +0.02(+15.38%)
Apr 02, 2020 0.1250 0.1600 0.1200 0.1300 15,390 -0.06(-31.58%)
Apr 01, 2020 0.0900 0.2400 0.0900 0.1900 25,701 +0.09(+80.95%)
Mar 31, 2020 0.1050 0.1050 0.1050 0.1050 9,010 +0.00(+5.00%)
Mar 30, 2020 0.1000 0.1000 0.1000 0.1000 4,481 +0.01(+5.26%)
Mar 27, 2020 0.1000 0.1000 0.0950 0.0950 10,757 -0.03(-24.00%)
Mar 26, 2020 0.1100 0.1250 0.1000 0.1250 9,164 +0.01(+13.64%)
Mar 25, 2020 0.1250 0.1250 0.1100 0.1100 113,704 -0.01(-12.00%)
Mar 24, 2020 0.1150 0.1300 0.1150 0.1250 49,005 +0.01(+8.70%)
Mar 23, 2020 0.1150 0.1150 0.1150 7 +0.00(+0.00%)
Mar 20, 2020 0.1150 0.1150 0.1150 0.1150 2,700 +0.00(+0.00%)
Mar 19, 2020 0.1150 0.1150 0.1150 0.1150 11,828 +0.00(+0.00%)
Mar 18, 2020 0.1300 0.1300 0.1150 0.1150 43,505 +0.00(+0.00%)
Mar 17, 2020 0.1150 0.1200 0.1150 0.1150 46,641 +0.01(+4.55%)
Mar 16, 2020 0.0900 0.2400 0.0900 0.1100 92,108 +0.10(+633.33%)
Mar 12, 2020 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0.0050 1,404,889 -0.01(-50.00%)
Mar 10, 2020 0.0100 0.0100 0.0100 0.0100 1,171,000 -0.00(-33.33%)
Mar 09, 2020 0.0150 0.0150 0.0100 0.0150 2,769,800 +0.00(+0.00%)
Mar 06, 2020 0.0150 0.0150 0.0150 0.0150 931,213 +0.00(+0.00%)
Mar 05, 2020 0.0150 0.0200 0.0150 0.0150 1,517,500 +0.00(+0.00%)
Mar 04, 2020 0.0100 0.0200 0.0100 0.0150 3,397,681 +0.00(+50.00%)
Mar 03, 2020 0.0050 0.0100 0.0050 0.0100 895,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.