Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Drilling & Exploration Sector
(CIX:
MSECTOR123
)
509.35
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
951.38
964.33
927.32
956.98
0
+6.44(+0.68%)
May 30, 2012
965.12
969.62
946.44
950.54
0
-31.69(-3.23%)
May 29, 2012
965.09
990.80
955.51
982.23
0
+22.53(+2.35%)
May 25, 2012
959.70
959.70
959.70
0
+7.43(+0.78%)
May 24, 2012
970.44
974.57
941.13
952.27
0
-17.35(-1.79%)
May 23, 2012
964.15
972.67
942.30
969.62
0
-3.82(-0.39%)
May 22, 2012
984.44
1002
960.08
973.44
0
-10.61(-1.08%)
May 21, 2012
961.36
988.69
952.27
984.05
0
+29.30(+3.07%)
May 18, 2012
958.86
971.62
946.18
954.75
0
-2.27(-0.24%)
May 17, 2012
978.55
987.60
954.08
957.02
0
-32.57(-3.29%)
May 16, 2012
1006
1014
982.67
989.59
0
+3.05(+0.31%)
May 15, 2012
1008
1017
982.71
986.54
0
-20.94(-2.08%)
May 14, 2012
1015
1023
1003
1007
0
-27.20(-2.63%)
May 11, 2012
1035
1056
1031
1035
0
-14.19(-1.35%)
May 10, 2012
1059
1066
1045
1049
0
+3.69(+0.35%)
May 09, 2012
1034
1055
1026
1045
0
-8.98(-0.85%)
May 08, 2012
1062
1064
1034
1054
0
-17.49(-1.63%)
May 07, 2012
1061
1079
1044
1072
0
+9.75(+0.92%)
May 04, 2012
1094
1099
1053
1062
0
-47.53(-4.28%)
May 03, 2012
1128
1134
1101
1109
0
-18.83(-1.67%)
May 02, 2012
1128
1138
1115
1128
0
-10.34(-0.91%)
May 01, 2012
1121
1149
1115
1139
0
+19.36(+1.73%)
Apr 30, 2012
1110
1124
1103
1119
0
+8.19(+0.74%)
Apr 27, 2012
1112
1119
1097
1111
0
+0.28(+0.03%)
Apr 26, 2012
1094
1117
1088
1111
0
+14.32(+1.31%)
Apr 25, 2012
1094
1109
1075
1096
0
+12.76(+1.18%)
Apr 24, 2012
1087
1096
1076
1084
0
+2.13(+0.20%)
Apr 23, 2012
1071
1087
1063
1082
0
-10.89(-1.00%)
Apr 20, 2012
1103
1114
1088
1092
0
-3.83(-0.35%)
Apr 19, 2012
1097
1112
1083
1096
0
-15.63(-1.41%)
Apr 18, 2012
1109
1129
1098
1112
0
-4.67(-0.42%)
Apr 17, 2012
1109
1124
1103
1117
0
+14.03(+1.27%)
Apr 16, 2012
1112
1121
1092
1103
0
-2.16(-0.20%)
Apr 13, 2012
1118
1121
1098
1105
0
-16.10(-1.44%)
Apr 12, 2012
1101
1127
1094
1121
0
+22.14(+2.02%)
Apr 11, 2012
1111
1118
1093
1099
0
-0.51(-0.05%)
Apr 10, 2012
1117
1125
1093
1099
0
-22.53(-2.01%)
Apr 09, 2012
1114
1131
1106
1122
0
-6.97(-0.62%)
Apr 05, 2012
1126
1140
1117
1129
0
-1.95(-0.17%)
Apr 04, 2012
1133
1144
1123
1131
0
-22.10(-1.92%)
Apr 03, 2012
1158
1170
1138
1153
0
-11.77(-1.01%)
Apr 02, 2012
1145
1173
1142
1164
0
+12.71(+1.10%)
Mar 30, 2012
1145
1160
1138
1152
0
+11.92(+1.05%)
Mar 29, 2012
1130
1144
1121
1140
0
-6.35(-0.55%)
Mar 28, 2012
1162
1164
1133
1146
0
-18.01(-1.55%)
Mar 27, 2012
1179
1183
1160
1164
0
-18.06(-1.53%)
Mar 26, 2012
1175
1189
1168
1182
0
+18.29(+1.57%)
Mar 23, 2012
1151
1171
1144
1164
0
+18.32(+1.60%)
Mar 22, 2012
1153
1161
1137
1146
0
-20.65(-1.77%)
Mar 21, 2012
1166
1174
1152
1166
0
-2.97(-0.25%)
Mar 20, 2012
1171
1184
1160
1169
0
-25.67(-2.15%)
Mar 19, 2012
1186
1205
1179
1195
0
+7.39(+0.62%)
Mar 16, 2012
1177
1197
1171
1188
0
+5.92(+0.50%)
Mar 15, 2012
1190
1200
1170
1182
0
-3.99(-0.34%)
Mar 14, 2012
1194
1208
1181
1186
0
-9.88(-0.83%)
Mar 13, 2012
1168
1197
1161
1196
0
+31.49(+2.71%)
Mar 12, 2012
1169
1177
1154
1164
0
-13.36(-1.13%)
Mar 09, 2012
1185
1195
1172
1177
0
-14.50(-1.22%)
Mar 08, 2012
1191
1202
1180
1192
0
+14.67(+1.25%)
Mar 07, 2012
1169
1183
1161
1177
0
+9.98(+0.86%)
Mar 06, 2012
1172
1179
1154
1167
0
-38.01(-3.15%)
Mar 05, 2012
1221
1225
1195
1205
0
-17.76(-1.45%)
Mar 02, 2012
1229
1236
1210
1223
0
-7.55(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.