Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Manufacturers -Major Sector
(CIX:
MSECTOR330
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1876
1887
1859
1881
0
+28.42(+1.53%)
May 30, 2018
1843
1858
1840
1853
0
+7.23(+0.39%)
May 29, 2018
1858
1866
1838
1846
0
-42.10(-2.23%)
May 25, 2018
1888
1888
1888
1888
0
-22.43(-1.17%)
May 24, 2018
1903
1916
1893
1910
0
-23.82(-1.23%)
May 23, 2018
1936
1944
1919
1934
0
-18.80(-0.96%)
May 22, 2018
1962
1968
1949
1953
0
-0.42(-0.02%)
May 21, 2018
1950
1958
1943
1953
0
+11.46(+0.59%)
May 18, 2018
1953
1956
1937
1942
0
-13.08(-0.67%)
May 17, 2018
1955
1963
1947
1955
0
+2.32(+0.12%)
May 16, 2018
1941
1957
1937
1953
0
+17.21(+0.89%)
May 15, 2018
1932
1941
1925
1935
0
-13.97(-0.72%)
May 14, 2018
1953
1961
1947
1949
0
-2.52(-0.13%)
May 11, 2018
1954
1958
1947
1952
0
-3.42(-0.17%)
May 10, 2018
1946
1960
1942
1955
0
+23.41(+1.21%)
May 09, 2018
1928
1943
1918
1932
0
+22.84(+1.20%)
May 08, 2018
1907
1915
1901
1909
0
-8.06(-0.42%)
May 07, 2018
1918
1927
1912
1917
0
-2.82(-0.15%)
May 04, 2018
1898
1924
1892
1920
0
+15.06(+0.79%)
May 03, 2018
1898
1909
1882
1905
0
+4.09(+0.22%)
May 02, 2018
1916
1920
1897
1901
0
-14.66(-0.77%)
May 01, 2018
1917
1925
1901
1915
0
-7.54(-0.39%)
Apr 30, 2018
1935
1948
1920
1923
0
-12.10(-0.63%)
Apr 27, 2018
1939
1947
1927
1935
0
-7.25(-0.37%)
Apr 26, 2018
1936
1947
1924
1942
0
+10.54(+0.55%)
Apr 25, 2018
1923
1936
1915
1932
0
+17.19(+0.90%)
Apr 24, 2018
1926
1933
1907
1915
0
-2.13(-0.11%)
Apr 23, 2018
1913
1923
1907
1917
0
+1.55(+0.08%)
Apr 20, 2018
1918
1924
1908
1915
0
-1.76(-0.09%)
Apr 19, 2018
1929
1933
1908
1917
0
-20.49(-1.06%)
Apr 18, 2018
1942
1950
1934
1937
0
-8.14(-0.42%)
Apr 17, 2018
1949
1955
1936
1946
0
+2.74(+0.14%)
Apr 16, 2018
1945
1951
1935
1943
0
+5.45(+0.28%)
Apr 13, 2018
1947
1951
1930
1937
0
-1.68(-0.09%)
Apr 12, 2018
1944
1951
1933
1939
0
+0.55(+0.03%)
Apr 11, 2018
1941
1951
1932
1938
0
-6.72(-0.35%)
Apr 10, 2018
1943
1954
1936
1945
0
+35.83(+1.88%)
Apr 09, 2018
1915
1929
1905
1909
0
+7.23(+0.38%)
Apr 06, 2018
1915
1923
1889
1902
0
-44.13(-2.27%)
Apr 05, 2018
1942
1955
1935
1946
0
+2.78(+0.14%)
Apr 04, 2018
1901
1948
1898
1944
0
+11.96(+0.62%)
Apr 03, 2018
1919
1940
1909
1932
0
+32.14(+1.69%)
Apr 02, 2018
1929
1934
1886
1899
0
-41.51(-2.14%)
Mar 29, 2018
1941
1941
1941
1941
0
+29.13(+1.52%)
Mar 28, 2018
1903
1925
1892
1912
0
+13.02(+0.69%)
Mar 27, 2018
1920
1930
1889
1899
0
-3.81(-0.20%)
Mar 26, 2018
1893
1908
1872
1903
0
+38.56(+2.07%)
Mar 23, 2018
1892
1900
1860
1864
0
-35.97(-1.89%)
Mar 22, 2018
1924
1928
1898
1900
0
-42.54(-2.19%)
Mar 21, 2018
1937
1955
1931
1943
0
+6.39(+0.33%)
Mar 20, 2018
1931
1943
1926
1936
0
+9.57(+0.50%)
Mar 19, 2018
1947
1949
1914
1927
0
-29.75(-1.52%)
Mar 16, 2018
1954
1963
1949
1956
0
+3.09(+0.16%)
Mar 15, 2018
1952
1965
1940
1953
0
+5.24(+0.27%)
Mar 14, 2018
1967
1972
1943
1948
0
+4.04(+0.21%)
Mar 13, 2018
1958
1964
1940
1944
0
-8.93(-0.46%)
Mar 12, 2018
1948
1961
1945
1953
0
+11.80(+0.61%)
Mar 09, 2018
1928
1947
1919
1941
0
+1.45(+0.07%)
Mar 08, 2018
1937
1945
1926
1940
0
-5.86(-0.30%)
Mar 07, 2018
1940
1950
1924
1945
0
-7.74(-0.40%)
Mar 06, 2018
1959
1963
1943
1953
0
+4.24(+0.22%)
Mar 05, 2018
1922
1955
1914
1949
0
+6.37(+0.33%)
Mar 02, 2018
1924
1945
1910
1943
0
+0.57(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.