Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional - Southeast Banks Sector
(CIX:
MSECTOR413
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1689
1691
1661
1670
0
-18.73(-1.11%)
May 28, 2015
1690
1698
1672
1689
0
-4.60(-0.27%)
May 27, 2015
1680
1697
1671
1694
0
+19.63(+1.17%)
May 26, 2015
1675
1683
1658
1674
0
-8.34(-0.50%)
May 22, 2015
1682
1682
1682
1682
0
-6.51(-0.39%)
May 21, 2015
1684
1701
1675
1689
0
-0.89(-0.05%)
May 20, 2015
1701
1705
1681
1690
0
-14.53(-0.85%)
May 19, 2015
1689
1710
1684
1704
0
+19.50(+1.16%)
May 18, 2015
1654
1691
1649
1685
0
+34.60(+2.10%)
May 15, 2015
1678
1683
1641
1650
0
-28.28(-1.68%)
May 14, 2015
1684
1690
1667
1679
0
+0.98(+0.06%)
May 13, 2015
1668
1684
1654
1678
0
+8.64(+0.52%)
May 12, 2015
1652
1678
1639
1669
0
+10.54(+0.64%)
May 11, 2015
1647
1664
1640
1658
0
+13.46(+0.82%)
May 08, 2015
1649
1655
1629
1645
0
+6.14(+0.37%)
May 07, 2015
1639
1653
1625
1639
0
-5.77(-0.35%)
May 06, 2015
1641
1653
1623
1645
0
+9.58(+0.59%)
May 05, 2015
1637
1661
1629
1635
0
-8.76(-0.53%)
May 04, 2015
1624
1649
1620
1644
0
+21.33(+1.31%)
May 01, 2015
1636
1646
1612
1622
0
-6.71(-0.41%)
Apr 30, 2015
1634
1651
1618
1629
0
-9.47(-0.58%)
Apr 29, 2015
1622
1655
1615
1639
0
+14.21(+0.87%)
Apr 28, 2015
1605
1629
1600
1624
0
+20.34(+1.27%)
Apr 27, 2015
1615
1630
1597
1604
0
-10.58(-0.66%)
Apr 24, 2015
1627
1635
1605
1615
0
-12.44(-0.76%)
Apr 23, 2015
1634
1642
1615
1627
0
-12.53(-0.76%)
Apr 22, 2015
1622
1645
1607
1640
0
+15.05(+0.93%)
Apr 21, 2015
1640
1656
1615
1625
0
-1.41(-0.09%)
Apr 20, 2015
1626
1640
1611
1626
0
+10.11(+0.63%)
Apr 17, 2015
1627
1639
1610
1616
0
-26.40(-1.61%)
Apr 16, 2015
1644
1651
1623
1642
0
-3.53(-0.21%)
Apr 15, 2015
1619
1655
1611
1646
0
+29.46(+1.82%)
Apr 14, 2015
1620
1628
1602
1616
0
-9.34(-0.57%)
Apr 13, 2015
1609
1633
1605
1626
0
+16.02(+1.00%)
Apr 10, 2015
1614
1621
1597
1610
0
-5.94(-0.37%)
Apr 09, 2015
1614
1624
1595
1616
0
+0.06(+0.00%)
Apr 08, 2015
1613
1628
1607
1616
0
+2.99(+0.19%)
Apr 07, 2015
1607
1627
1601
1613
0
+4.77(+0.30%)
Apr 06, 2015
1587
1617
1573
1608
0
-7.07(-0.44%)
Apr 02, 2015
1615
1615
1615
1615
0
+15.64(+0.98%)
Apr 01, 2015
1595
1605
1577
1599
0
-0.15(-0.01%)
Mar 31, 2015
1588
1604
1575
1599
0
+4.07(+0.26%)
Mar 30, 2015
1579
1606
1577
1595
0
+25.55(+1.63%)
Mar 27, 2015
1576
1581
1554
1570
0
-5.02(-0.32%)
Mar 26, 2015
1566
1582
1550
1575
0
+7.86(+0.50%)
Mar 25, 2015
1585
1600
1564
1567
0
-28.57(-1.79%)
Mar 24, 2015
1607
1612
1588
1596
0
-11.94(-0.74%)
Mar 23, 2015
1616
1626
1594
1607
0
-11.03(-0.68%)
Mar 20, 2015
1601
1623
1589
1618
0
+26.96(+1.69%)
Mar 19, 2015
1607
1613
1565
1592
0
-18.63(-1.16%)
Mar 18, 2015
1630
1649
1594
1610
0
-23.67(-1.45%)
Mar 17, 2015
1622
1637
1607
1634
0
+5.44(+0.33%)
Mar 16, 2015
1639
1647
1616
1628
0
-6.74(-0.41%)
Mar 13, 2015
1638
1645
1614
1635
0
-4.73(-0.29%)
Mar 12, 2015
1621
1647
1611
1640
0
+47.14(+2.96%)
Mar 11, 2015
1584
1598
1576
1593
0
+10.09(+0.64%)
Mar 10, 2015
1597
1601
1580
1583
0
-30.44(-1.89%)
Mar 09, 2015
1602
1624
1598
1613
0
+10.22(+0.64%)
Mar 06, 2015
1594
1635
1587
1603
0
+8.85(+0.56%)
Mar 05, 2015
1578
1599
1560
1594
0
+16.15(+1.02%)
Mar 04, 2015
1578
1589
1576
1578
0
-9.72(-0.61%)
Mar 03, 2015
1588
1590
1583
1588
0
-10.34(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.