Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1192 1192 1192 0 -10.01(-0.83%)
May 27, 2010 1154 1205 1183 1202 0 +34.82(+2.98%)
May 26, 2010 1143 1189 1163 1168 0 -2.18(-0.19%)
May 25, 2010 1114 1172 1139 1170 0 -2.50(-0.21%)
May 24, 2010 1145 1188 1170 1172 0 -9.56(-0.81%)
May 21, 2010 1153 1188 1147 1182 0 +14.09(+1.21%)
May 20, 2010 1131 1186 1162 1168 0 -37.33(-3.10%)
May 19, 2010 1171 1216 1189 1205 0 -9.49(-0.78%)
May 18, 2010 1203 1243 1209 1215 0 -14.84(-1.21%)
May 17, 2010 1199 1240 1209 1229 0 -0.73(-0.06%)
May 14, 2010 1195 1246 1219 1230 0 -18.96(-1.52%)
May 13, 2010 1223 1265 1246 1249 0 -9.03(-0.72%)
May 12, 2010 1216 1264 1248 1258 0 +12.94(+1.04%)
May 11, 2010 1252 1259 1241 1245 0 -3.37(-0.27%)
May 10, 2010 1205 1251 1237 1249 0 +46.52(+3.87%)
May 07, 2010 1177 1226 1183 1202 0 +28.44(+2.42%)
May 06, 2010 1157 1259 952.23 1174 0 -66.12(-5.33%)
May 05, 2010 1245 1257 1236 1240 0 -16.14(-1.29%)
May 04, 2010 1238 1274 1250 1256 0 -30.66(-2.38%)
May 03, 2010 1244 1291 1276 1287 0 +10.80(+0.85%)
Apr 30, 2010 1256 1295 1273 1276 0 -14.74(-1.14%)
Apr 29, 2010 1283 1294 1280 1290 0 +14.57(+1.14%)
Apr 28, 2010 1242 1282 1265 1276 0 +4.93(+0.39%)
Apr 27, 2010 1251 1297 1265 1271 0 -25.10(-1.94%)
Apr 26, 2010 1266 1304 1294 1296 0 -2.36(-0.18%)
Apr 23, 2010 1253 1300 1284 1298 0 +8.22(+0.64%)
Apr 22, 2010 1245 1293 1271 1290 0 +2.35(+0.18%)
Apr 21, 2010 1253 1294 1280 1288 0 +0.49(+0.04%)
Apr 20, 2010 1250 1291 1281 1287 0 +9.67(+0.76%)
Apr 19, 2010 1237 1282 1265 1278 0 -1.54(-0.12%)
Apr 16, 2010 1258 1297 1272 1279 0 -20.52(-1.58%)
Apr 15, 2010 1261 1303 1295 1300 0 +0.14(+0.01%)
Apr 14, 2010 1258 1301 1289 1300 0 +12.99(+1.01%)
Apr 13, 2010 1250 1289 1277 1287 0 +0.16(+0.01%)
Apr 12, 2010 1252 1291 1284 1286 0 -0.33(-0.03%)
Apr 09, 2010 1247 1294 1278 1287 0 +8.23(+0.64%)
Apr 08, 2010 1236 1281 1267 1279 0 +2.25(+0.18%)
Apr 07, 2010 1279 1284 1270 1276 0 -4.49(-0.35%)
Apr 06, 2010 1239 1284 1273 1281 0 +2.79(+0.22%)
Apr 05, 2010 1238 1281 1269 1278 0 +8.12(+0.64%)
Apr 01, 2010 1270 1270 1270 0 +13.07(+1.04%)
Mar 31, 2010 1256 1263 1252 1257 0 -1.02(-0.08%)
Mar 30, 2010 1259 1263 1252 1258 0 +1.07(+0.09%)
Mar 29, 2010 1254 1259 1250 1257 0 +9.15(+0.73%)
Mar 26, 2010 1212 1255 1240 1248 0 +4.12(+0.33%)
Mar 25, 2010 1218 1259 1241 1244 0 -3.92(-0.31%)
Mar 24, 2010 1214 1255 1243 1247 0 -11.77(-0.93%)
Mar 23, 2010 1218 1261 1248 1259 0 +7.47(+0.60%)
Mar 22, 2010 1203 1254 1236 1252 0 +4.87(+0.39%)
Mar 19, 2010 1223 1261 1242 1247 0 -10.94(-0.87%)
Mar 18, 2010 1260 1263 1253 1258 0 -2.93(-0.23%)
Mar 17, 2010 1223 1266 1256 1261 0 +5.83(+0.46%)
Mar 16, 2010 1212 1256 1244 1255 0 +11.55(+0.93%)
Mar 15, 2010 1238 1245 1237 1243 0 -2.50(-0.20%)
Mar 12, 2010 1251 1252 1241 1246 0 -0.36(-0.03%)
Mar 11, 2010 1240 1247 1235 1246 0 +2.86(+0.23%)
Mar 10, 2010 1240 1249 1237 1243 0 +3.93(+0.32%)
Mar 09, 2010 1233 1245 1231 1239 0 +1.92(+0.16%)
Mar 08, 2010 1239 1242 1234 1238 0 -0.35(-0.03%)
Mar 05, 2010 1229 1240 1226 1238 0 +16.31(+1.34%)
Mar 04, 2010 1188 1226 1215 1222 0 -0.51(-0.04%)
Mar 03, 2010 1188 1230 1218 1222 0 +3.40(+0.28%)
Mar 02, 2010 1182 1225 1214 1219 0 +6.88(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.