Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Instruments & Supplies Sector
(CIX:
MSECTOR520
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4204
4268
4129
4249
0
+69.44(+1.66%)
May 28, 2020
4152
4259
4119
4180
0
+70.59(+1.72%)
May 27, 2020
4087
4145
3967
4109
0
+31.35(+0.77%)
May 26, 2020
4196
4220
4049
4078
0
-31.24(-0.76%)
May 22, 2020
4101
4147
4048
4109
0
+32.77(+0.80%)
May 21, 2020
4128
4160
4025
4076
0
-88.27(-2.12%)
May 20, 2020
4191
4255
4111
4165
0
-0.23(-0.01%)
May 19, 2020
4222
4260
4149
4165
0
-71.63(-1.69%)
May 18, 2020
4214
4315
4166
4236
0
+112.03(+2.72%)
May 15, 2020
4089
4167
4039
4124
0
+16.54(+0.40%)
May 14, 2020
4057
4128
3998
4108
0
-0.49(-0.01%)
May 13, 2020
4190
4217
4055
4108
0
-94.68(-2.25%)
May 12, 2020
4314
4346
4197
4203
0
-97.54(-2.27%)
May 11, 2020
4213
4339
4184
4301
0
+62.70(+1.48%)
May 08, 2020
4256
4318
4183
4238
0
+15.39(+0.36%)
May 07, 2020
4213
4279
4152
4222
0
+96.71(+2.34%)
May 06, 2020
4170
4224
4107
4126
0
-25.96(-0.63%)
May 05, 2020
4082
4219
4055
4152
0
+117.92(+2.92%)
May 04, 2020
4028
4072
3966
4034
0
+0.35(+0.01%)
May 01, 2020
4102
4137
3962
4033
0
-77.46(-1.88%)
Apr 30, 2020
4151
4236
4070
4111
0
-65.11(-1.56%)
Apr 29, 2020
4156
4236
4086
4176
0
+99.96(+2.45%)
Apr 28, 2020
4227
4253
4060
4076
0
-121.19(-2.89%)
Apr 27, 2020
4207
4248
4145
4197
0
+31.80(+0.76%)
Apr 24, 2020
4129
4190
4067
4165
0
+73.24(+1.79%)
Apr 23, 2020
4072
4160
4036
4092
0
+50.92(+1.26%)
Apr 22, 2020
4019
4078
3957
4041
0
+80.20(+2.02%)
Apr 21, 2020
4037
4077
3935
3961
0
-148.07(-3.60%)
Apr 20, 2020
4109
4193
4059
4109
0
-26.08(-0.63%)
Apr 17, 2020
4037
4166
3985
4135
0
+165.22(+4.16%)
Apr 16, 2020
3892
3985
3846
3970
0
+108.57(+2.81%)
Apr 15, 2020
3821
3906
3777
3861
0
-29.17(-0.75%)
Apr 14, 2020
3884
3945
3836
3891
0
+77.90(+2.04%)
Apr 13, 2020
3875
3913
3739
3813
0
-94.83(-2.43%)
Apr 09, 2020
3824
3955
3770
3908
0
+92.56(+2.43%)
Apr 08, 2020
3689
3850
3638
3815
0
+157.37(+4.30%)
Apr 07, 2020
3797
3876
3629
3658
0
-30.19(-0.82%)
Apr 06, 2020
3617
3719
3572
3688
0
+215.61(+6.21%)
Apr 03, 2020
3500
3561
3421
3472
0
-50.15(-1.42%)
Apr 02, 2020
3372
3553
3352
3522
0
+120.72(+3.55%)
Apr 01, 2020
3456
3545
3343
3402
0
-208.94(-5.79%)
Mar 31, 2020
3571
3708
3512
3611
0
+28.52(+0.80%)
Mar 30, 2020
3514
3612
3422
3582
0
+110.00(+3.17%)
Mar 27, 2020
3417
3565
3341
3472
0
-55.24(-1.57%)
Mar 26, 2020
3349
3570
3312
3527
0
+215.06(+6.49%)
Mar 25, 2020
3233
3432
3157
3312
0
+94.94(+2.95%)
Mar 24, 2020
3118
3286
3045
3217
0
+231.35(+7.75%)
Mar 23, 2020
3132
3185
2869
2986
0
-168.50(-5.34%)
Mar 20, 2020
3278
3374
3107
3154
0
-111.72(-3.42%)
Mar 19, 2020
3228
3450
3054
3266
0
+25.92(+0.80%)
Mar 18, 2020
3146
3371
3006
3240
0
-71.11(-2.15%)
Mar 17, 2020
3215
3390
3059
3311
0
+157.89(+5.01%)
Mar 16, 2020
3195
3359
3040
3153
0
-401.90(-11.30%)
Mar 13, 2020
3544
3616
3258
3555
0
+168.02(+4.96%)
Mar 12, 2020
3432
3613
3296
3387
0
-265.66(-7.27%)
Mar 11, 2020
3722
3771
3581
3653
0
-167.67(-4.39%)
Mar 10, 2020
3774
3852
3636
3821
0
+163.50(+4.47%)
Mar 09, 2020
3688
3778
3588
3657
0
-258.48(-6.60%)
Mar 06, 2020
3874
3946
3792
3916
0
-47.88(-1.21%)
Mar 05, 2020
4013
4049
3884
3964
0
-115.42(-2.83%)
Mar 04, 2020
4008
4091
3945
4079
0
+159.79(+4.08%)
Mar 03, 2020
4040
4120
3854
3919
0
-113.19(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.