Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1325 1336 1307 1322 0 -5.08(-0.38%)
May 30, 2012 1336 1344 1318 1327 0 -21.42(-1.59%)
May 29, 2012 1349 1359 1337 1348 0 +8.38(+0.63%)
May 25, 2012 1340 1340 1340 0 -3.12(-0.23%)
May 24, 2012 1334 1349 1322 1343 0 +11.45(+0.86%)
May 23, 2012 1323 1340 1307 1331 0 +1.72(+0.13%)
May 22, 2012 1347 1358 1322 1330 0 -12.94(-0.96%)
May 21, 2012 1314 1347 1308 1343 0 +31.55(+2.41%)
May 18, 2012 1325 1332 1305 1311 0 -12.90(-0.97%)
May 17, 2012 1354 1361 1322 1324 0 -31.71(-2.34%)
May 16, 2012 1365 1372 1350 1356 0 -7.44(-0.55%)
May 15, 2012 1369 1383 1355 1363 0 -5.34(-0.39%)
May 14, 2012 1365 1380 1354 1368 0 -6.13(-0.45%)
May 11, 2012 1372 1388 1363 1375 0 -7.18(-0.52%)
May 10, 2012 1385 1404 1372 1382 0 +6.72(+0.49%)
May 09, 2012 1366 1388 1356 1375 0 -5.93(-0.43%)
May 08, 2012 1376 1388 1358 1381 0 -8.50(-0.61%)
May 07, 2012 1380 1398 1375 1389 0 +2.95(+0.21%)
May 04, 2012 1402 1407 1379 1386 0 -22.43(-1.59%)
May 03, 2012 1418 1428 1400 1409 0 -17.51(-1.23%)
May 02, 2012 1402 1436 1410 1426 0 -1.76(-0.12%)
May 01, 2012 1392 1438 1406 1428 0 +14.72(+1.04%)
Apr 30, 2012 1397 1429 1404 1413 0 -5.63(-0.40%)
Apr 27, 2012 1390 1427 1401 1419 0 +17.56(+1.25%)
Apr 26, 2012 1397 1412 1382 1402 0 -6.59(-0.47%)
Apr 25, 2012 1395 1419 1387 1408 0 +28.04(+2.03%)
Apr 24, 2012 1380 1392 1368 1380 0 +4.72(+0.34%)
Apr 23, 2012 1374 1382 1361 1375 0 -15.88(-1.14%)
Apr 20, 2012 1399 1407 1383 1391 0 -1.58(-0.11%)
Apr 19, 2012 1402 1412 1384 1393 0 -8.81(-0.63%)
Apr 18, 2012 1396 1420 1385 1402 0 +12.49(+0.90%)
Apr 17, 2012 1376 1397 1367 1389 0 +23.00(+1.68%)
Apr 16, 2012 1378 1383 1354 1366 0 -4.32(-0.32%)
Apr 13, 2012 1392 1400 1366 1370 0 -28.23(-2.02%)
Apr 12, 2012 1378 1405 1375 1399 0 +22.20(+1.61%)
Apr 11, 2012 1375 1385 1366 1376 0 +15.12(+1.11%)
Apr 10, 2012 1375 1386 1357 1361 0 -18.96(-1.37%)
Apr 09, 2012 1384 1395 1370 1380 0 -21.76(-1.55%)
Apr 05, 2012 1397 1409 1390 1402 0 -3.12(-0.22%)
Apr 04, 2012 1417 1424 1397 1405 0 -27.89(-1.95%)
Apr 03, 2012 1432 1446 1421 1433 0 -4.79(-0.33%)
Apr 02, 2012 1421 1446 1417 1438 0 +11.11(+0.78%)
Mar 30, 2012 1431 1438 1418 1427 0 +1.85(+0.13%)
Mar 29, 2012 1421 1434 1412 1425 0 -4.88(-0.34%)
Mar 28, 2012 1438 1444 1418 1430 0 -9.80(-0.68%)
Mar 27, 2012 1445 1458 1432 1440 0 -4.67(-0.32%)
Mar 26, 2012 1421 1448 1417 1444 0 +33.01(+2.34%)
Mar 23, 2012 1414 1421 1402 1411 0 +0.40(+0.03%)
Mar 22, 2012 1405 1419 1396 1411 0 -4.61(-0.33%)
Mar 21, 2012 1419 1430 1407 1415 0 -4.01(-0.28%)
Mar 20, 2012 1414 1427 1407 1419 0 -2.04(-0.14%)
Mar 19, 2012 1417 1428 1408 1422 0 +1.15(+0.08%)
Mar 16, 2012 1413 1426 1404 1420 0 +7.23(+0.51%)
Mar 15, 2012 1396 1416 1388 1413 0 +16.87(+1.21%)
Mar 14, 2012 1398 1409 1389 1396 0 -4.30(-0.31%)
Mar 13, 2012 1378 1404 1372 1401 0 +31.28(+2.28%)
Mar 12, 2012 1376 1385 1362 1369 0 +0.29(+0.02%)
Mar 09, 2012 1360 1380 1354 1369 0 +3.99(+0.29%)
Mar 08, 2012 1353 1372 1345 1365 0 +20.97(+1.56%)
Mar 07, 2012 1341 1356 1333 1344 0 +8.45(+0.63%)
Mar 06, 2012 1345 1351 1326 1336 0 -23.83(-1.75%)
Mar 05, 2012 1357 1371 1349 1359 0 -5.56(-0.41%)
Mar 02, 2012 1368 1382 1359 1365 0 -9.50(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.