Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerospace/Defense - Major Diversified Sector
(CIX:
MSECTOR610
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
4109
4130
4095
4120
0
+20.28(+0.49%)
May 30, 2017
4101
4113
4085
4099
0
+1.08(+0.03%)
May 26, 2017
4098
4116
4089
4098
0
-6.02(-0.15%)
May 25, 2017
4076
4111
4074
4104
0
+35.36(+0.87%)
May 24, 2017
4037
4073
4035
4069
0
+32.14(+0.80%)
May 23, 2017
4047
4056
4021
4037
0
-0.64(-0.02%)
May 22, 2017
4055
4081
4017
4037
0
+51.79(+1.30%)
May 19, 2017
3931
3998
3913
3986
0
+69.73(+1.78%)
May 18, 2017
3926
3939
3871
3916
0
-17.00(-0.43%)
May 17, 2017
4012
3993
3930
3933
0
-78.92(-1.97%)
May 16, 2017
4014
4044
4000
4012
0
+2.36(+0.06%)
May 15, 2017
4011
4036
3994
4009
0
-1.54(-0.04%)
May 12, 2017
4016
4026
3996
4011
0
-13.87(-0.34%)
May 11, 2017
4004
4033
3988
4025
0
+9.77(+0.24%)
May 10, 2017
4052
4066
3928
4015
0
-64.12(-1.57%)
May 09, 2017
4066
4087
4063
4079
0
+17.04(+0.42%)
May 08, 2017
4052
4069
4042
4062
0
+17.19(+0.42%)
May 05, 2017
4007
4046
4006
4045
0
+41.37(+1.03%)
May 04, 2017
4001
4022
3983
4004
0
+2.45(+0.06%)
May 03, 2017
3996
4008
3975
4001
0
+4.55(+0.11%)
May 02, 2017
3976
4005
3970
3997
0
+31.67(+0.80%)
May 01, 2017
4006
4010
3955
3965
0
-46.15(-1.15%)
Apr 28, 2017
4001
4026
3978
4011
0
+17.15(+0.43%)
Apr 27, 2017
3981
4022
3980
3994
0
+30.71(+0.77%)
Apr 26, 2017
3981
3993
3938
3963
0
-33.35(-0.83%)
Apr 25, 2017
3979
4007
3978
3997
0
+22.31(+0.56%)
Apr 24, 2017
3967
3982
3960
3974
0
+40.74(+1.04%)
Apr 21, 2017
3922
3953
3917
3934
0
+17.02(+0.43%)
Apr 20, 2017
3900
3929
3892
3917
0
+22.23(+0.57%)
Apr 19, 2017
3898
3921
3887
3894
0
+8.59(+0.22%)
Apr 18, 2017
3897
3924
3871
3886
0
-20.86(-0.53%)
Apr 17, 2017
3848
3908
3844
3907
0
+63.68(+1.66%)
Apr 13, 2017
3839
3869
3836
3843
0
-3.70(-0.10%)
Apr 12, 2017
3886
3890
3844
3847
0
-44.35(-1.14%)
Apr 11, 2017
3868
3894
3856
3891
0
+21.86(+0.56%)
Apr 10, 2017
3905
3920
3866
3869
0
-32.78(-0.84%)
Apr 07, 2017
3907
3922
3868
3902
0
+39.27(+1.02%)
Apr 06, 2017
3861
3877
3851
3863
0
+10.42(+0.27%)
Apr 05, 2017
3893
3920
3848
3852
0
-35.82(-0.92%)
Apr 04, 2017
3863
3894
3854
3888
0
+29.00(+0.75%)
Apr 03, 2017
3872
3884
3839
3859
0
-8.65(-0.22%)
Mar 31, 2017
3890
3895
3867
3868
0
-22.23(-0.57%)
Mar 30, 2017
3869
3900
3866
3890
0
+14.53(+0.37%)
Mar 29, 2017
3870
3881
3857
3875
0
+3.14(+0.08%)
Mar 28, 2017
3845
3884
3822
3872
0
+26.32(+0.68%)
Mar 27, 2017
3811
3852
3791
3846
0
+5.30(+0.14%)
Mar 24, 2017
3869
3880
3823
3841
0
-38.14(-0.98%)
Mar 23, 2017
3888
3900
3867
3879
0
-4.03(-0.10%)
Mar 22, 2017
3865
3887
3850
3883
0
+20.90(+0.54%)
Mar 21, 2017
3945
3950
3853
3862
0
-70.29(-1.79%)
Mar 20, 2017
3952
3956
3927
3932
0
-18.77(-0.48%)
Mar 17, 2017
3903
3955
3899
3951
0
+54.08(+1.39%)
Mar 16, 2017
3932
3936
3883
3897
0
-15.97(-0.41%)
Mar 15, 2017
3916
3924
3896
3913
0
+2.13(+0.05%)
Mar 14, 2017
3906
3928
3890
3911
0
-6.51(-0.17%)
Mar 13, 2017
3883
3921
3881
3917
0
+7.12(+0.18%)
Mar 10, 2017
3963
3969
3893
3910
0
-27.10(-0.69%)
Mar 09, 2017
3952
3973
3919
3937
0
-17.97(-0.45%)
Mar 08, 2017
3969
3978
3949
3955
0
-7.07(-0.18%)
Mar 07, 2017
3931
3976
3929
3962
0
+25.47(+0.65%)
Mar 06, 2017
3945
3962
3926
3937
0
-22.55(-0.57%)
Mar 03, 2017
3960
3986
3943
3959
0
-16.62(-0.42%)
Mar 02, 2017
3988
4023
3970
3976
0
-16.24(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.