Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 4109 4130 4095 4120 0 +20.28(+0.49%)
May 30, 2017 4101 4113 4085 4099 0 +1.08(+0.03%)
May 26, 2017 4098 4116 4089 4098 0 -6.02(-0.15%)
May 25, 2017 4076 4111 4074 4104 0 +35.36(+0.87%)
May 24, 2017 4037 4073 4035 4069 0 +32.14(+0.80%)
May 23, 2017 4047 4056 4021 4037 0 -0.64(-0.02%)
May 22, 2017 4055 4081 4017 4037 0 +51.79(+1.30%)
May 19, 2017 3931 3998 3913 3986 0 +69.73(+1.78%)
May 18, 2017 3926 3939 3871 3916 0 -17.00(-0.43%)
May 17, 2017 4012 3993 3930 3933 0 -78.92(-1.97%)
May 16, 2017 4014 4044 4000 4012 0 +2.36(+0.06%)
May 15, 2017 4011 4036 3994 4009 0 -1.54(-0.04%)
May 12, 2017 4016 4026 3996 4011 0 -13.87(-0.34%)
May 11, 2017 4004 4033 3988 4025 0 +9.77(+0.24%)
May 10, 2017 4052 4066 3928 4015 0 -64.12(-1.57%)
May 09, 2017 4066 4087 4063 4079 0 +17.04(+0.42%)
May 08, 2017 4052 4069 4042 4062 0 +17.19(+0.42%)
May 05, 2017 4007 4046 4006 4045 0 +41.37(+1.03%)
May 04, 2017 4001 4022 3983 4004 0 +2.45(+0.06%)
May 03, 2017 3996 4008 3975 4001 0 +4.55(+0.11%)
May 02, 2017 3976 4005 3970 3997 0 +31.67(+0.80%)
May 01, 2017 4006 4010 3955 3965 0 -46.15(-1.15%)
Apr 28, 2017 4001 4026 3978 4011 0 +17.15(+0.43%)
Apr 27, 2017 3981 4022 3980 3994 0 +30.71(+0.77%)
Apr 26, 2017 3981 3993 3938 3963 0 -33.35(-0.83%)
Apr 25, 2017 3979 4007 3978 3997 0 +22.31(+0.56%)
Apr 24, 2017 3967 3982 3960 3974 0 +40.74(+1.04%)
Apr 21, 2017 3922 3953 3917 3934 0 +17.02(+0.43%)
Apr 20, 2017 3900 3929 3892 3917 0 +22.23(+0.57%)
Apr 19, 2017 3898 3921 3887 3894 0 +8.59(+0.22%)
Apr 18, 2017 3897 3924 3871 3886 0 -20.86(-0.53%)
Apr 17, 2017 3848 3908 3844 3907 0 +63.68(+1.66%)
Apr 13, 2017 3839 3869 3836 3843 0 -3.70(-0.10%)
Apr 12, 2017 3886 3890 3844 3847 0 -44.35(-1.14%)
Apr 11, 2017 3868 3894 3856 3891 0 +21.86(+0.56%)
Apr 10, 2017 3905 3920 3866 3869 0 -32.78(-0.84%)
Apr 07, 2017 3907 3922 3868 3902 0 +39.27(+1.02%)
Apr 06, 2017 3861 3877 3851 3863 0 +10.42(+0.27%)
Apr 05, 2017 3893 3920 3848 3852 0 -35.82(-0.92%)
Apr 04, 2017 3863 3894 3854 3888 0 +29.00(+0.75%)
Apr 03, 2017 3872 3884 3839 3859 0 -8.65(-0.22%)
Mar 31, 2017 3890 3895 3867 3868 0 -22.23(-0.57%)
Mar 30, 2017 3869 3900 3866 3890 0 +14.53(+0.37%)
Mar 29, 2017 3870 3881 3857 3875 0 +3.14(+0.08%)
Mar 28, 2017 3845 3884 3822 3872 0 +26.32(+0.68%)
Mar 27, 2017 3811 3852 3791 3846 0 +5.30(+0.14%)
Mar 24, 2017 3869 3880 3823 3841 0 -38.14(-0.98%)
Mar 23, 2017 3888 3900 3867 3879 0 -4.03(-0.10%)
Mar 22, 2017 3865 3887 3850 3883 0 +20.90(+0.54%)
Mar 21, 2017 3945 3950 3853 3862 0 -70.29(-1.79%)
Mar 20, 2017 3952 3956 3927 3932 0 -18.77(-0.48%)
Mar 17, 2017 3903 3955 3899 3951 0 +54.08(+1.39%)
Mar 16, 2017 3932 3936 3883 3897 0 -15.97(-0.41%)
Mar 15, 2017 3916 3924 3896 3913 0 +2.13(+0.05%)
Mar 14, 2017 3906 3928 3890 3911 0 -6.51(-0.17%)
Mar 13, 2017 3883 3921 3881 3917 0 +7.12(+0.18%)
Mar 10, 2017 3963 3969 3893 3910 0 -27.10(-0.69%)
Mar 09, 2017 3952 3973 3919 3937 0 -17.97(-0.45%)
Mar 08, 2017 3969 3978 3949 3955 0 -7.07(-0.18%)
Mar 07, 2017 3931 3976 3929 3962 0 +25.47(+0.65%)
Mar 06, 2017 3945 3962 3926 3937 0 -22.55(-0.57%)
Mar 03, 2017 3960 3986 3943 3959 0 -16.62(-0.42%)
Mar 02, 2017 3988 4023 3970 3976 0 -16.24(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.