Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1798 1805 1770 1779 0 -10.72(-0.60%)
May 23, 2011 1784 1803 1770 1790 0 -18.91(-1.05%)
May 20, 2011 1825 1829 1797 1809 0 -17.92(-0.98%)
May 19, 2011 1825 1840 1808 1827 0 +14.03(+0.77%)
May 18, 2011 1779 1819 1770 1813 0 +35.07(+1.97%)
May 17, 2011 1789 1800 1767 1778 0 -19.49(-1.08%)
May 16, 2011 1796 1815 1785 1797 0 -7.21(-0.40%)
May 13, 2011 1830 1838 1792 1804 0 -25.06(-1.37%)
May 12, 2011 1817 1838 1796 1829 0 +2.59(+0.14%)
May 11, 2011 1859 1861 1819 1827 0 -36.80(-1.97%)
May 10, 2011 1876 1887 1850 1864 0 -1.48(-0.08%)
May 09, 2011 1852 1878 1834 1865 0 +15.14(+0.82%)
May 06, 2011 1868 1882 1838 1850 0 +11.92(+0.65%)
May 05, 2011 1848 1872 1822 1838 0 -20.67(-1.11%)
May 04, 2011 1894 1908 1852 1859 0 -37.35(-1.97%)
May 03, 2011 1944 1952 1889 1896 0 -77.35(-3.92%)
May 02, 2011 1971 1978 1968 1973 0 -5.77(-0.29%)
Apr 29, 2011 1969 1988 1965 1979 0 +15.43(+0.79%)
Apr 28, 2011 1965 1975 1948 1964 0 +3.94(+0.20%)
Apr 27, 2011 1975 1981 1927 1960 0 -12.40(-0.63%)
Apr 26, 2011 1953 1997 1942 1972 0 +38.93(+2.01%)
Apr 25, 2011 1944 1948 1924 1933 0 -15.34(-0.79%)
Apr 21, 2011 1939 1952 1925 1949 0 +21.70(+1.13%)
Apr 20, 2011 1916 1931 1898 1927 0 +49.35(+2.63%)
Apr 19, 2011 1871 1884 1856 1878 0 +13.55(+0.73%)
Apr 18, 2011 1873 1876 1839 1864 0 -32.78(-1.73%)
Apr 15, 2011 1900 1914 1888 1897 0 +4.14(+0.22%)
Apr 14, 2011 1875 1897 1861 1893 0 +3.80(+0.20%)
Apr 13, 2011 1897 1904 1874 1889 0 +2.16(+0.11%)
Apr 12, 2011 1894 1902 1873 1887 0 -21.47(-1.13%)
Apr 11, 2011 1914 1925 1898 1908 0 -5.34(-0.28%)
Apr 08, 2011 1945 1952 1902 1914 0 -21.62(-1.12%)
Apr 07, 2011 1938 1953 1922 1935 0 -5.15(-0.27%)
Apr 06, 2011 1958 1964 1930 1940 0 -7.74(-0.40%)
Apr 05, 2011 1944 1963 1931 1948 0 +1.36(+0.07%)
Apr 04, 2011 1952 1964 1937 1947 0 +1.23(+0.06%)
Apr 01, 2011 1938 1954 1925 1945 0 +21.29(+1.11%)
Mar 31, 2011 1913 1937 1905 1924 0 +20.71(+1.09%)
Mar 30, 2011 1906 1917 1896 1903 0 +9.35(+0.49%)
Mar 29, 2011 1883 1897 1862 1894 0 +7.68(+0.41%)
Mar 28, 2011 1908 1915 1882 1886 0 -10.36(-0.55%)
Mar 25, 2011 1896 1908 1886 1897 0 +6.55(+0.35%)
Mar 24, 2011 1888 1899 1871 1890 0 +13.43(+0.72%)
Mar 23, 2011 1870 1886 1849 1877 0 +1.89(+0.10%)
Mar 22, 2011 1887 1893 1861 1875 0 -13.80(-0.73%)
Mar 21, 2011 1890 1896 1880 1889 0 +35.41(+1.91%)
Mar 18, 2011 1863 1878 1838 1853 0 +8.00(+0.43%)
Mar 17, 2011 1851 1868 1830 1845 0 +26.30(+1.45%)
Mar 16, 2011 1853 1867 1804 1819 0 -37.80(-2.04%)
Mar 15, 2011 1839 1871 1836 1857 0 -19.12(-1.02%)
Mar 14, 2011 1873 1893 1854 1876 0 -9.85(-0.52%)
Mar 11, 2011 1865 1895 1855 1886 0 +13.99(+0.75%)
Mar 10, 2011 1888 1894 1858 1872 0 -38.89(-2.04%)
Mar 09, 2011 1909 1924 1891 1911 0 +0.32(+0.02%)
Mar 08, 2011 1881 1923 1866 1910 0 +32.68(+1.74%)
Mar 07, 2011 1912 1920 1866 1878 0 -26.98(-1.42%)
Mar 04, 2011 1931 1936 1888 1905 0 -29.45(-1.52%)
Mar 03, 2011 1899 1940 1894 1934 0 +57.76(+3.08%)
Mar 02, 2011 1859 1893 1850 1876 0 +17.28(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.