Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment & Components Sector
(CIX:
MSECTOR621
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2223
2233
2197
2217
0
-2.27(-0.10%)
May 27, 2016
2219
2219
2219
2219
0
+6.60(+0.30%)
May 26, 2016
2224
2237
2201
2213
0
-7.15(-0.32%)
May 25, 2016
2197
2232
2190
2220
0
+29.75(+1.36%)
May 24, 2016
2173
2209
2164
2190
0
+25.07(+1.16%)
May 23, 2016
2177
2192
2145
2165
0
-25.58(-1.17%)
May 20, 2016
2181
2201
2174
2191
0
+23.39(+1.08%)
May 19, 2016
2179
2186
2141
2167
0
-25.29(-1.15%)
May 18, 2016
2214
2228
2177
2192
0
-34.42(-1.55%)
May 17, 2016
2234
2257
2211
2227
0
-8.93(-0.40%)
May 16, 2016
2204
2246
2199
2236
0
+39.87(+1.82%)
May 13, 2016
2228
2241
2187
2196
0
-37.62(-1.68%)
May 12, 2016
2243
2255
2215
2234
0
+1.94(+0.09%)
May 11, 2016
2245
2259
2225
2232
0
-18.43(-0.82%)
May 10, 2016
2219
2256
2212
2250
0
+36.98(+1.67%)
May 09, 2016
2238
2243
2202
2213
0
-27.46(-1.23%)
May 06, 2016
2218
2244
2208
2241
0
+17.60(+0.79%)
May 05, 2016
2230
2246
2207
2223
0
+1.41(+0.06%)
May 04, 2016
2265
2275
2205
2222
0
-60.04(-2.63%)
May 03, 2016
2304
2313
2259
2282
0
-26.22(-1.14%)
May 02, 2016
2289
2315
2270
2308
0
+17.84(+0.78%)
Apr 29, 2016
2293
2312
2272
2290
0
-3.07(-0.13%)
Apr 28, 2016
2322
2335
2285
2293
0
-40.28(-1.73%)
Apr 27, 2016
2315
2350
2304
2333
0
+16.84(+0.73%)
Apr 26, 2016
2303
2325
2285
2316
0
+22.70(+0.99%)
Apr 25, 2016
2290
2315
2272
2294
0
-7.28(-0.32%)
Apr 22, 2016
2291
2317
2285
2301
0
+12.11(+0.53%)
Apr 21, 2016
2292
2307
2281
2289
0
-2.09(-0.09%)
Apr 20, 2016
2313
2319
2281
2291
0
-15.72(-0.68%)
Apr 19, 2016
2304
2324
2290
2307
0
+16.20(+0.71%)
Apr 18, 2016
2283
2299
2261
2291
0
+2.90(+0.13%)
Apr 15, 2016
2276
2300
2270
2288
0
+12.42(+0.55%)
Apr 14, 2016
2294
2298
2268
2275
0
-13.24(-0.58%)
Apr 13, 2016
2277
2295
2261
2288
0
+27.66(+1.22%)
Apr 12, 2016
2241
2276
2234
2261
0
+24.80(+1.11%)
Apr 11, 2016
2242
2265
2231
2236
0
-0.68(-0.03%)
Apr 08, 2016
2229
2262
2221
2237
0
+28.52(+1.29%)
Apr 07, 2016
2215
2235
2200
2208
0
-17.77(-0.80%)
Apr 06, 2016
2231
2239
2194
2226
0
-1.42(-0.06%)
Apr 05, 2016
2239
2251
2215
2227
0
-23.13(-1.03%)
Apr 04, 2016
2288
2290
2235
2250
0
-36.32(-1.59%)
Apr 01, 2016
2231
2291
2222
2287
0
+18.44(+0.81%)
Mar 31, 2016
2271
2283
2255
2268
0
-2.47(-0.11%)
Mar 30, 2016
2289
2297
2260
2271
0
+0.16(+0.01%)
Mar 29, 2016
2249
2275
2234
2271
0
+13.69(+0.61%)
Mar 28, 2016
2251
2268
2237
2257
0
-0.58(-0.03%)
Mar 24, 2016
2258
2258
2258
2258
0
+2.38(+0.11%)
Mar 23, 2016
2278
2284
2249
2255
0
-32.40(-1.42%)
Mar 22, 2016
2268
2300
2263
2288
0
+6.97(+0.31%)
Mar 21, 2016
2274
2289
2264
2281
0
+4.62(+0.20%)
Mar 18, 2016
2280
2294
2255
2276
0
+8.02(+0.35%)
Mar 17, 2016
2186
2283
2182
2268
0
+87.99(+4.04%)
Mar 16, 2016
2154
2188
2144
2180
0
+28.81(+1.34%)
Mar 15, 2016
2141
2160
2122
2151
0
-12.06(-0.56%)
Mar 14, 2016
2151
2175
2145
2163
0
+3.04(+0.14%)
Mar 11, 2016
2143
2169
2135
2160
0
+35.43(+1.67%)
Mar 10, 2016
2130
2140
2096
2125
0
+2.25(+0.11%)
Mar 09, 2016
2140
2153
2111
2123
0
-8.51(-0.40%)
Mar 08, 2016
2156
2171
2124
2131
0
-44.82(-2.06%)
Mar 07, 2016
2140
2180
2137
2176
0
+28.05(+1.31%)
Mar 04, 2016
2144
2161
2120
2148
0
+10.69(+0.50%)
Mar 03, 2016
2118
2142
2111
2137
0
+17.51(+0.83%)
Mar 02, 2016
2098
2124
2086
2120
0
+14.94(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.