Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Machinery Sector
(CIX:
MSECTOR622
)
3,075.22
+64.58 (+2.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1674
1777
1744
1753
0
-4.80(-0.27%)
May 23, 2011
1760
1773
1742
1757
0
-32.08(-1.79%)
May 20, 2011
1808
1817
1780
1790
0
-28.55(-1.57%)
May 19, 2011
1818
1835
1801
1818
0
+6.31(+0.35%)
May 18, 2011
1788
1818
1778
1812
0
+29.17(+1.64%)
May 17, 2011
1796
1805
1764
1783
0
-21.17(-1.17%)
May 16, 2011
1812
1838
1796
1804
0
-18.09(-0.99%)
May 13, 2011
1844
1855
1815
1822
0
-26.88(-1.45%)
May 12, 2011
1840
1863
1820
1849
0
-7.96(-0.43%)
May 11, 2011
1890
1896
1844
1857
0
-40.27(-2.12%)
May 10, 2011
1880
1905
1876
1897
0
+20.27(+1.08%)
May 09, 2011
1866
1891
1854
1877
0
+12.76(+0.68%)
May 06, 2011
1873
1896
1854
1864
0
+12.90(+0.70%)
May 05, 2011
1839
1882
1822
1851
0
+2.84(+0.15%)
May 04, 2011
1879
1890
1837
1848
0
-29.26(-1.56%)
May 03, 2011
1892
1906
1863
1877
0
-20.38(-1.07%)
May 02, 2011
1899
1906
1894
1898
0
-16.47(-0.86%)
Apr 29, 2011
1920
1936
1898
1914
0
+1.68(+0.09%)
Apr 28, 2011
1910
1934
1892
1913
0
-4.26(-0.22%)
Apr 27, 2011
1913
1926
1885
1917
0
+9.77(+0.51%)
Apr 26, 2011
1885
1918
1873
1907
0
+53.80(+2.90%)
Apr 25, 2011
1863
1870
1842
1853
0
-9.46(-0.51%)
Apr 21, 2011
1862
1877
1845
1863
0
+18.63(+1.01%)
Apr 20, 2011
1838
1853
1824
1844
0
+37.38(+2.07%)
Apr 19, 2011
1790
1818
1783
1807
0
+12.38(+0.69%)
Apr 18, 2011
1800
1806
1773
1794
0
-28.41(-1.56%)
Apr 15, 2011
1820
1834
1805
1823
0
+10.59(+0.58%)
Apr 14, 2011
1801
1819
1785
1812
0
-11.21(-0.61%)
Apr 13, 2011
1834
1845
1808
1823
0
-9.58(-0.52%)
Apr 12, 2011
1849
1856
1817
1833
0
-30.86(-1.66%)
Apr 11, 2011
1880
1888
1853
1864
0
-16.11(-0.86%)
Apr 08, 2011
1901
1910
1864
1880
0
-5.73(-0.30%)
Apr 07, 2011
1893
1906
1872
1886
0
-11.13(-0.59%)
Apr 06, 2011
1909
1918
1887
1897
0
-5.86(-0.31%)
Apr 05, 2011
1903
1919
1888
1903
0
-3.53(-0.19%)
Apr 04, 2011
1905
1917
1887
1906
0
+5.28(+0.28%)
Apr 01, 2011
1897
1920
1882
1901
0
+12.58(+0.67%)
Mar 31, 2011
1877
1902
1869
1888
0
+6.06(+0.32%)
Mar 30, 2011
1878
1888
1872
1882
0
+16.41(+0.88%)
Mar 29, 2011
1846
1872
1831
1866
0
+12.11(+0.65%)
Mar 28, 2011
1867
1878
1846
1854
0
-10.21(-0.55%)
Mar 25, 2011
1862
1883
1851
1864
0
+4.72(+0.25%)
Mar 24, 2011
1854
1870
1836
1859
0
+12.34(+0.67%)
Mar 23, 2011
1837
1861
1815
1847
0
+3.53(+0.19%)
Mar 22, 2011
1861
1868
1832
1843
0
-16.86(-0.91%)
Mar 21, 2011
1860
1869
1846
1860
0
+50.92(+2.81%)
Mar 18, 2011
1816
1835
1791
1809
0
+17.99(+1.00%)
Mar 17, 2011
1797
1812
1773
1791
0
+27.06(+1.53%)
Mar 16, 2011
1784
1802
1748
1764
0
-24.62(-1.38%)
Mar 15, 2011
1766
1804
1759
1789
0
-16.57(-0.92%)
Mar 14, 2011
1796
1822
1777
1805
0
-14.66(-0.81%)
Mar 11, 2011
1796
1833
1784
1820
0
+15.38(+0.85%)
Mar 10, 2011
1821
1833
1788
1805
0
-44.15(-2.39%)
Mar 09, 2011
1850
1864
1829
1849
0
-4.69(-0.25%)
Mar 08, 2011
1836
1869
1823
1854
0
+20.16(+1.10%)
Mar 07, 2011
1861
1875
1821
1833
0
-25.01(-1.35%)
Mar 04, 2011
1873
1883
1840
1858
0
-17.91(-0.95%)
Mar 03, 2011
1849
1886
1843
1876
0
+47.68(+2.61%)
Mar 02, 2011
1814
1850
1805
1829
0
+11.27(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.