Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Machine Tools & Accessories Sector
(CIX:
MSECTOR624
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1606
1606
1606
0
-8.52(-0.53%)
May 27, 2010
712.49
1616
1594
1614
0
+31.22(+1.97%)
May 26, 2010
700.17
1608
1577
1583
0
-4.61(-0.29%)
May 25, 2010
675.78
1590
1549
1587
0
-0.38(-0.02%)
May 24, 2010
713.64
1609
1584
1588
0
-3.55(-0.22%)
May 21, 2010
1565
1601
1557
1591
0
+14.36(+0.91%)
May 20, 2010
693.30
1600
1575
1577
0
-48.09(-2.96%)
May 19, 2010
761.46
1655
1614
1625
0
-29.16(-1.76%)
May 18, 2010
789.59
1682
1647
1654
0
-13.23(-0.79%)
May 17, 2010
797.30
1692
1645
1667
0
-12.67(-0.75%)
May 14, 2010
794.08
1711
1670
1680
0
-38.41(-2.24%)
May 13, 2010
828.90
1734
1711
1719
0
-2.39(-0.14%)
May 12, 2010
800.55
1728
1688
1721
0
+36.23(+2.15%)
May 11, 2010
1689
1700
1673
1685
0
+10.93(+0.65%)
May 10, 2010
772.82
1676
1659
1674
0
+49.04(+3.02%)
May 07, 2010
763.79
1657
1617
1625
0
-29.15(-1.76%)
May 06, 2010
785.19
1699
1605
1654
0
-30.26(-1.80%)
May 05, 2010
1691
1703
1679
1684
0
-20.45(-1.20%)
May 04, 2010
842.04
1734
1693
1705
0
-42.19(-2.42%)
May 03, 2010
848.98
1756
1728
1747
0
+20.42(+1.18%)
Apr 30, 2010
855.61
1755
1721
1726
0
-76.28(-4.23%)
Apr 29, 2010
1783
1822
1767
1803
0
+69.49(+4.01%)
Apr 28, 2010
1107
1743
1713
1733
0
+12.51(+0.73%)
Apr 27, 2010
1128
1762
1718
1721
0
-34.27(-1.95%)
Apr 26, 2010
1142
1776
1751
1755
0
-8.32(-0.47%)
Apr 23, 2010
1130
1766
1741
1763
0
+11.56(+0.66%)
Apr 22, 2010
1104
1755
1714
1752
0
+13.28(+0.76%)
Apr 21, 2010
1103
1743
1718
1738
0
+14.57(+0.85%)
Apr 20, 2010
1104
1737
1716
1724
0
+6.02(+0.35%)
Apr 19, 2010
1104
1735
1704
1718
0
-12.68(-0.73%)
Apr 16, 2010
1125
1751
1722
1730
0
-18.14(-1.04%)
Apr 15, 2010
1099
1758
1717
1749
0
+25.85(+1.50%)
Apr 14, 2010
1093
1725
1706
1723
0
+15.55(+0.91%)
Apr 13, 2010
1078
1716
1690
1707
0
+4.84(+0.28%)
Apr 12, 2010
1071
1709
1682
1702
0
+11.14(+0.66%)
Apr 09, 2010
1056
1693
1668
1691
0
+15.75(+0.94%)
Apr 08, 2010
1046
1681
1657
1675
0
+4.23(+0.25%)
Apr 07, 2010
1663
1679
1659
1671
0
+8.59(+0.52%)
Apr 06, 2010
1039
1670
1655
1663
0
+3.36(+0.20%)
Apr 05, 2010
1028
1668
1644
1659
0
+14.64(+0.89%)
Apr 01, 2010
1645
1645
1645
0
+11.79(+0.72%)
Mar 31, 2010
1634
1650
1626
1633
0
-1.26(-0.08%)
Mar 30, 2010
1633
1648
1619
1634
0
+2.64(+0.16%)
Mar 29, 2010
1610
1635
1604
1632
0
+24.76(+1.54%)
Mar 26, 2010
981.74
1618
1595
1607
0
+6.52(+0.41%)
Mar 25, 2010
994.16
1628
1594
1600
0
-7.56(-0.47%)
Mar 24, 2010
995.49
1620
1602
1608
0
-11.00(-0.68%)
Mar 23, 2010
982.07
1622
1594
1619
0
+24.82(+1.56%)
Mar 22, 2010
967.11
1609
1579
1594
0
-1.85(-0.12%)
Mar 19, 2010
1007
1630
1590
1596
0
-28.91(-1.78%)
Mar 18, 2010
1624
1633
1616
1625
0
+0.33(+0.02%)
Mar 17, 2010
993.80
1634
1610
1624
0
+13.01(+0.81%)
Mar 16, 2010
985.22
1617
1599
1611
0
-4.33(-0.27%)
Mar 15, 2010
1609
1620
1604
1616
0
+7.58(+0.47%)
Mar 12, 2010
1625
1634
1593
1608
0
-5.63(-0.35%)
Mar 11, 2010
1612
1624
1575
1614
0
-8.14(-0.50%)
Mar 10, 2010
1595
1626
1584
1622
0
+23.89(+1.49%)
Mar 09, 2010
1592
1612
1581
1598
0
-2.20(-0.14%)
Mar 08, 2010
1603
1615
1587
1600
0
+8.55(+0.54%)
Mar 05, 2010
1573
1599
1564
1592
0
+31.27(+2.00%)
Mar 04, 2010
1567
1575
1546
1560
0
-5.14(-0.33%)
Mar 03, 2010
1568
1584
1559
1566
0
+0.89(+0.06%)
Mar 02, 2010
1561
1583
1551
1565
0
+8.45(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.