Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Machine Tools & Accessories Sector
(CIX:
MSECTOR624
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3296
3315
3274
3301
0
-7.68(-0.23%)
May 29, 2014
3308
3318
3265
3309
0
+5.40(+0.16%)
May 28, 2014
3324
3349
3269
3303
0
-22.85(-0.69%)
May 27, 2014
3330
3350
3293
3326
0
+16.37(+0.49%)
May 23, 2014
3310
3310
3310
0
+36.33(+1.11%)
May 22, 2014
3292
3308
3258
3273
0
-11.79(-0.36%)
May 21, 2014
3250
3303
3237
3285
0
+42.02(+1.30%)
May 20, 2014
3294
3304
3214
3243
0
-62.18(-1.88%)
May 19, 2014
3252
3318
3247
3305
0
+44.54(+1.37%)
May 16, 2014
3252
3269
3226
3261
0
+6.33(+0.19%)
May 15, 2014
3257
3276
3185
3255
0
-10.80(-0.33%)
May 14, 2014
3325
3331
3256
3265
0
-63.10(-1.90%)
May 13, 2014
3368
3371
3315
3328
0
-28.97(-0.86%)
May 12, 2014
3320
3370
3313
3357
0
+55.74(+1.69%)
May 09, 2014
3283
3318
3259
3302
0
+9.25(+0.28%)
May 08, 2014
3330
3356
3281
3292
0
-40.56(-1.22%)
May 07, 2014
3319
3347
3285
3333
0
+20.97(+0.63%)
May 06, 2014
3330
3344
3289
3312
0
-7.66(-0.23%)
May 05, 2014
3305
3341
3278
3320
0
-8.55(-0.26%)
May 02, 2014
3356
3384
3316
3328
0
-9.25(-0.28%)
May 01, 2014
3293
3378
3268
3337
0
+35.61(+1.08%)
Apr 30, 2014
3251
3315
3237
3302
0
+49.15(+1.51%)
Apr 29, 2014
3272
3288
3236
3253
0
-5.75(-0.18%)
Apr 28, 2014
3252
3286
3199
3258
0
+17.73(+0.55%)
Apr 25, 2014
3316
3335
3226
3241
0
-82.04(-2.47%)
Apr 24, 2014
3247
3349
3228
3323
0
+126.61(+3.96%)
Apr 23, 2014
3223
3238
3181
3196
0
-34.57(-1.07%)
Apr 22, 2014
3190
3253
3180
3231
0
+39.39(+1.23%)
Apr 21, 2014
3204
3213
3156
3191
0
-8.19(-0.26%)
Apr 17, 2014
3200
3200
3200
0
+17.84(+0.56%)
Apr 16, 2014
3152
3192
3128
3182
0
+55.51(+1.78%)
Apr 15, 2014
3136
3158
3070
3126
0
-2.69(-0.09%)
Apr 14, 2014
3148
3163
3105
3129
0
+11.61(+0.37%)
Apr 11, 2014
3137
3172
3107
3117
0
-43.46(-1.38%)
Apr 10, 2014
3211
3229
3149
3161
0
-58.72(-1.82%)
Apr 09, 2014
3153
3228
3136
3219
0
+87.15(+2.78%)
Apr 08, 2014
3104
3160
3082
3132
0
+31.09(+1.00%)
Apr 07, 2014
3157
3182
3079
3101
0
-91.13(-2.85%)
Apr 04, 2014
3273
3298
3184
3192
0
-58.71(-1.81%)
Apr 03, 2014
3240
3271
3216
3251
0
+11.40(+0.35%)
Apr 02, 2014
3172
3248
3161
3240
0
+77.33(+2.45%)
Apr 01, 2014
3154
3193
3145
3162
0
+13.95(+0.44%)
Mar 31, 2014
3143
3174
3120
3148
0
+30.00(+0.96%)
Mar 28, 2014
3107
3170
3096
3118
0
+19.83(+0.64%)
Mar 27, 2014
3101
3126
3063
3099
0
-9.10(-0.29%)
Mar 26, 2014
3165
3178
3106
3108
0
-39.35(-1.25%)
Mar 25, 2014
3160
3205
3130
3147
0
-26.23(-0.83%)
Mar 24, 2014
3198
3214
3147
3173
0
-11.99(-0.38%)
Mar 21, 2014
3178
3228
3165
3185
0
+26.58(+0.84%)
Mar 20, 2014
3155
3178
3132
3159
0
-4.78(-0.15%)
Mar 19, 2014
3180
3196
3140
3163
0
-15.77(-0.50%)
Mar 18, 2014
3177
3207
3160
3179
0
+4.96(+0.16%)
Mar 17, 2014
3150
3202
3146
3174
0
+41.66(+1.33%)
Mar 14, 2014
3161
3187
3120
3133
0
-32.70(-1.03%)
Mar 13, 2014
3200
3216
3144
3165
0
-23.91(-0.75%)
Mar 12, 2014
3160
3192
3148
3189
0
+7.81(+0.25%)
Mar 11, 2014
3200
3222
3148
3181
0
-11.48(-0.36%)
Mar 10, 2014
3231
3246
3183
3193
0
-52.97(-1.63%)
Mar 07, 2014
3261
3275
3224
3246
0
+1.45(+0.04%)
Mar 06, 2014
3221
3259
3211
3244
0
+29.17(+0.91%)
Mar 05, 2014
3209
3228
3183
3215
0
+2.58(+0.08%)
Mar 04, 2014
3203
3243
3187
3213
0
+54.76(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.