Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Machine Tools & Accessories Sector
(CIX:
MSECTOR624
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2970
3010
2909
2995
0
+10.11(+0.34%)
May 30, 2017
2977
3001
2953
2985
0
+2.24(+0.08%)
May 26, 2017
2960
2994
2933
2982
0
+20.48(+0.69%)
May 25, 2017
3010
3012
2938
2962
0
-30.35(-1.01%)
May 24, 2017
2997
3031
2958
2992
0
-4.38(-0.15%)
May 23, 2017
2979
3021
2948
2997
0
+25.56(+0.86%)
May 22, 2017
2985
3000
2935
2971
0
+6.06(+0.20%)
May 19, 2017
2960
3021
2927
2965
0
+22.81(+0.78%)
May 18, 2017
2942
2970
2903
2942
0
-14.03(-0.47%)
May 17, 2017
3043
3021
2947
2956
0
-108.49(-3.54%)
May 16, 2017
3068
3093
3013
3065
0
+6.85(+0.22%)
May 15, 2017
3058
3101
3032
3058
0
+31.10(+1.03%)
May 12, 2017
3050
3070
3008
3027
0
-34.56(-1.13%)
May 11, 2017
3065
3090
2997
3061
0
-13.96(-0.45%)
May 10, 2017
3070
3108
3049
3075
0
+7.42(+0.24%)
May 09, 2017
3082
3116
3048
3068
0
-4.06(-0.13%)
May 08, 2017
3086
3093
3044
3072
0
-21.97(-0.71%)
May 05, 2017
3083
3118
3049
3094
0
+27.69(+0.90%)
May 04, 2017
3070
3126
3025
3066
0
-0.72(-0.02%)
May 03, 2017
3059
3081
3028
3067
0
-20.18(-0.65%)
May 02, 2017
3119
3134
3062
3087
0
-7.38(-0.24%)
May 01, 2017
3116
3124
3057
3095
0
-2.34(-0.08%)
Apr 28, 2017
3141
3149
3081
3097
0
-19.97(-0.64%)
Apr 27, 2017
3154
3190
3098
3117
0
-31.59(-1.00%)
Apr 26, 2017
3154
3224
3107
3148
0
+93.39(+3.06%)
Apr 25, 2017
3003
3093
2985
3055
0
+93.03(+3.14%)
Apr 24, 2017
2951
2981
2925
2962
0
+87.40(+3.04%)
Apr 21, 2017
2879
2900
2835
2875
0
+3.01(+0.10%)
Apr 20, 2017
2839
2883
2819
2872
0
+59.27(+2.11%)
Apr 19, 2017
2837
2860
2806
2812
0
-6.07(-0.22%)
Apr 18, 2017
2781
2831
2763
2818
0
+13.19(+0.47%)
Apr 17, 2017
2780
2816
2760
2805
0
+44.93(+1.63%)
Apr 13, 2017
2800
2829
2758
2760
0
-49.74(-1.77%)
Apr 12, 2017
2905
2912
2797
2810
0
-104.24(-3.58%)
Apr 11, 2017
2888
2923
2862
2914
0
+24.77(+0.86%)
Apr 10, 2017
2877
2930
2868
2890
0
+21.11(+0.74%)
Apr 07, 2017
2868
2903
2847
2868
0
-1.95(-0.07%)
Apr 06, 2017
2848
2892
2824
2870
0
+26.76(+0.94%)
Apr 05, 2017
2924
2941
2827
2844
0
-56.25(-1.94%)
Apr 04, 2017
2894
2931
2869
2900
0
+8.29(+0.29%)
Apr 03, 2017
2938
2958
2868
2892
0
-39.64(-1.35%)
Mar 31, 2017
2899
2955
2885
2931
0
+24.79(+0.85%)
Mar 30, 2017
2856
2910
2848
2906
0
+49.94(+1.75%)
Mar 29, 2017
2813
2866
2799
2856
0
+40.21(+1.43%)
Mar 28, 2017
2756
2837
2743
2816
0
+52.75(+1.91%)
Mar 27, 2017
2724
2777
2693
2764
0
-30.62(-1.10%)
Mar 24, 2017
2818
2848
2775
2794
0
-20.91(-0.74%)
Mar 23, 2017
2794
2840
2781
2815
0
+22.48(+0.80%)
Mar 22, 2017
2774
2815
2747
2793
0
+9.88(+0.36%)
Mar 21, 2017
2896
2901
2778
2783
0
-92.04(-3.20%)
Mar 20, 2017
2870
2894
2838
2875
0
+2.84(+0.10%)
Mar 17, 2017
2858
2900
2828
2872
0
+11.54(+0.40%)
Mar 16, 2017
2885
2896
2847
2860
0
-12.87(-0.45%)
Mar 15, 2017
2806
2890
2797
2873
0
+85.53(+3.07%)
Mar 14, 2017
2783
2806
2747
2788
0
-23.44(-0.83%)
Mar 13, 2017
2804
2833
2792
2811
0
+10.24(+0.37%)
Mar 10, 2017
2773
2820
2745
2801
0
+53.35(+1.94%)
Mar 09, 2017
2809
2829
2724
2748
0
-69.31(-2.46%)
Mar 08, 2017
2846
2867
2805
2817
0
-19.51(-0.69%)
Mar 07, 2017
2854
2890
2821
2836
0
-28.56(-1.00%)
Mar 06, 2017
2808
2925
2795
2865
0
+20.88(+0.73%)
Mar 03, 2017
2826
2865
2806
2844
0
+29.83(+1.06%)
Mar 02, 2017
2886
2899
2804
2814
0
-68.74(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.