Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metal Fabrication Sector
(CIX:
MSECTOR626
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1388
1388
1388
0
-44.57(-3.11%)
May 27, 2010
1398
1434
1388
1432
0
+71.72(+5.27%)
May 26, 2010
1386
1412
1352
1361
0
-7.46(-0.55%)
May 25, 2010
1313
1373
1304
1368
0
+12.94(+0.95%)
May 24, 2010
1382
1393
1352
1355
0
-30.59(-2.21%)
May 21, 2010
1311
1399
1308
1386
0
+49.90(+3.74%)
May 20, 2010
1338
1380
1327
1336
0
-73.13(-5.19%)
May 19, 2010
1409
1432
1374
1409
0
-12.24(-0.86%)
May 18, 2010
1462
1484
1415
1421
0
-25.80(-1.78%)
May 17, 2010
1452
1464
1397
1447
0
-6.34(-0.44%)
May 14, 2010
1455
1496
1429
1453
0
-55.89(-3.70%)
May 13, 2010
1513
1540
1501
1509
0
+0.68(+0.05%)
May 12, 2010
1491
1515
1480
1509
0
+27.34(+1.85%)
May 11, 2010
1492
1506
1470
1481
0
-14.69(-0.98%)
May 10, 2010
1480
1499
1473
1496
0
+83.73(+5.93%)
May 07, 2010
1447
1462
1373
1412
0
-35.34(-2.44%)
May 06, 2010
1470
1528
1349
1448
0
-21.83(-1.49%)
May 05, 2010
1482
1507
1456
1469
0
-25.58(-1.71%)
May 04, 2010
1530
1533
1481
1495
0
-60.93(-3.92%)
May 03, 2010
1543
1562
1520
1556
0
+22.71(+1.48%)
Apr 30, 2010
1597
1607
1531
1533
0
-62.09(-3.89%)
Apr 29, 2010
1589
1614
1566
1595
0
+16.58(+1.05%)
Apr 28, 2010
1576
1588
1555
1579
0
+20.65(+1.33%)
Apr 27, 2010
1613
1622
1550
1558
0
-59.39(-3.67%)
Apr 26, 2010
1627
1648
1608
1617
0
-2.26(-0.14%)
Apr 23, 2010
1605
1625
1585
1620
0
+15.99(+1.00%)
Apr 22, 2010
1558
1610
1537
1604
0
+21.42(+1.35%)
Apr 21, 2010
1585
1597
1532
1582
0
+30.68(+1.98%)
Apr 20, 2010
1542
1569
1535
1552
0
+25.96(+1.70%)
Apr 19, 2010
1536
1545
1503
1526
0
-20.56(-1.33%)
Apr 16, 2010
1568
1582
1530
1546
0
-30.38(-1.93%)
Apr 15, 2010
1576
1601
1553
1577
0
-3.32(-0.21%)
Apr 14, 2010
1584
1593
1565
1580
0
+5.81(+0.37%)
Apr 13, 2010
1577
1591
1559
1574
0
-7.30(-0.46%)
Apr 12, 2010
1591
1605
1573
1581
0
-5.37(-0.34%)
Apr 09, 2010
1598
1613
1574
1587
0
-4.50(-0.28%)
Apr 08, 2010
1580
1598
1564
1591
0
-2.17(-0.14%)
Apr 07, 2010
1618
1621
1581
1593
0
-25.18(-1.56%)
Apr 06, 2010
1616
1639
1602
1619
0
-9.56(-0.59%)
Apr 05, 2010
1607
1636
1593
1628
0
+41.47(+2.61%)
Apr 01, 2010
1587
1587
1587
0
+24.77(+1.59%)
Mar 31, 2010
1561
1581
1552
1562
0
-4.78(-0.31%)
Mar 30, 2010
1580
1590
1552
1567
0
-9.75(-0.62%)
Mar 29, 2010
1564
1585
1556
1576
0
+35.58(+2.31%)
Mar 26, 2010
1531
1561
1524
1541
0
+20.37(+1.34%)
Mar 25, 2010
1548
1565
1518
1521
0
-16.22(-1.06%)
Mar 24, 2010
1531
1551
1519
1537
0
-4.13(-0.27%)
Mar 23, 2010
1515
1547
1505
1541
0
+30.49(+2.02%)
Mar 22, 2010
1479
1518
1473
1510
0
+17.54(+1.17%)
Mar 19, 2010
1511
1523
1481
1493
0
+5.09(+0.34%)
Mar 18, 2010
1498
1511
1482
1488
0
-12.43(-0.83%)
Mar 17, 2010
1517
1527
1494
1500
0
-10.55(-0.70%)
Mar 16, 2010
1501
1519
1490
1511
0
+13.94(+0.93%)
Mar 15, 2010
1487
1498
1482
1497
0
-9.05(-0.60%)
Mar 12, 2010
1516
1523
1494
1506
0
-1.18(-0.08%)
Mar 11, 2010
1497
1511
1479
1507
0
+1.65(+0.11%)
Mar 10, 2010
1495
1519
1483
1505
0
+15.60(+1.05%)
Mar 09, 2010
1471
1506
1465
1490
0
+15.92(+1.08%)
Mar 08, 2010
1492
1497
1464
1474
0
-7.31(-0.49%)
Mar 05, 2010
1457
1486
1450
1481
0
+38.36(+2.66%)
Mar 04, 2010
1428
1457
1417
1443
0
+17.12(+1.20%)
Mar 03, 2010
1432
1450
1418
1426
0
+1.81(+0.13%)
Mar 02, 2010
1419
1440
1407
1424
0
+15.81(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.