Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2156 2186 2135 2140 0 -20.21(-0.94%)
May 30, 2013 2126 2173 2118 2160 0 +38.55(+1.82%)
May 29, 2013 2130 2143 2112 2122 0 -25.91(-1.21%)
May 28, 2013 2150 2174 2131 2148 0 +25.86(+1.22%)
May 24, 2013 2122 2122 2122 0 +5.54(+0.26%)
May 23, 2013 2094 2132 2086 2116 0 -14.67(-0.69%)
May 22, 2013 2152 2175 2121 2131 0 -24.52(-1.14%)
May 21, 2013 2167 2183 2146 2155 0 -11.62(-0.54%)
May 20, 2013 2144 2175 2136 2167 0 +17.43(+0.81%)
May 17, 2013 2125 2155 2116 2150 0 +33.16(+1.57%)
May 16, 2013 2127 2152 2109 2116 0 -13.42(-0.63%)
May 15, 2013 2131 2140 2110 2130 0 +22.52(+1.07%)
May 13, 2013 2122 2128 2098 2107 0 -18.35(-0.86%)
May 10, 2013 2098 2136 2086 2126 0 +30.10(+1.44%)
May 09, 2013 2065 2139 2055 2096 0 +84.45(+4.20%)
May 08, 2013 1997 2027 1987 2011 0 +6.05(+0.30%)
May 07, 2013 1982 2011 1974 2005 0 +25.33(+1.28%)
May 06, 2013 1966 1991 1957 1980 0 +15.35(+0.78%)
May 03, 2013 1958 1980 1933 1964 0 +31.91(+1.65%)
May 02, 2013 1935 1953 1914 1932 0 +0.05(+0.00%)
May 01, 2013 1943 1961 1925 1932 0 -25.92(-1.32%)
Apr 30, 2013 1914 1961 1907 1958 0 +40.59(+2.12%)
Apr 29, 2013 1915 1932 1904 1918 0 +6.65(+0.35%)
Apr 26, 2013 1919 1928 1904 1911 0 -10.21(-0.53%)
Apr 25, 2013 1929 1955 1892 1921 0 -9.17(-0.48%)
Apr 24, 2013 1905 1938 1900 1930 0 +31.18(+1.64%)
Apr 23, 2013 1900 1912 1870 1899 0 +10.86(+0.58%)
Apr 22, 2013 1898 1910 1872 1888 0 -6.76(-0.36%)
Apr 19, 2013 1880 1908 1866 1895 0 +25.56(+1.37%)
Apr 18, 2013 1887 1897 1855 1870 0 -14.29(-0.76%)
Apr 17, 2013 1902 1910 1872 1884 0 -38.58(-2.01%)
Apr 16, 2013 1898 1929 1891 1922 0 +44.40(+2.36%)
Apr 15, 2013 1918 1926 1874 1878 0 -57.19(-2.96%)
Apr 12, 2013 1931 1944 1913 1935 0 -1.15(-0.06%)
Apr 11, 2013 1939 1950 1926 1936 0 -1.72(-0.09%)
Apr 10, 2013 1927 1947 1917 1938 0 +17.96(+0.94%)
Apr 09, 2013 1907 1930 1898 1920 0 +22.14(+1.17%)
Apr 08, 2013 1889 1905 1878 1898 0 +9.08(+0.48%)
Apr 05, 2013 1866 1895 1853 1889 0 -1.18(-0.06%)
Apr 04, 2013 1902 1914 1879 1890 0 -8.75(-0.46%)
Apr 03, 2013 1917 1931 1888 1899 0 -15.67(-0.82%)
Apr 02, 2013 1954 1959 1906 1915 0 -32.98(-1.69%)
Apr 01, 2013 1981 1984 1942 1948 0 -37.00(-1.86%)
Mar 28, 2013 1985 1985 1985 0 -3.87(-0.19%)
Mar 27, 2013 1986 1997 1971 1988 0 -11.06(-0.55%)
Mar 26, 2013 1996 2007 1983 1999 0 +13.37(+0.67%)
Mar 25, 2013 2012 2023 1973 1986 0 -21.80(-1.09%)
Mar 22, 2013 2009 2021 1994 2008 0 +7.29(+0.36%)
Mar 21, 2013 2012 2027 1993 2001 0 -20.88(-1.03%)
Mar 20, 2013 2014 2030 2003 2021 0 +15.25(+0.76%)
Mar 19, 2013 2013 2021 1981 2006 0 -2.45(-0.12%)
Mar 18, 2013 1991 2024 1989 2009 0 -8.67(-0.43%)
Mar 15, 2013 1996 2027 1988 2017 0 +19.11(+0.96%)
Mar 14, 2013 1988 2005 1973 1998 0 +15.68(+0.79%)
Mar 13, 2013 1975 1998 1960 1983 0 +8.02(+0.41%)
Mar 12, 2013 1988 1994 1964 1975 0 -11.62(-0.59%)
Mar 11, 2013 1983 1995 1974 1986 0 +0.67(+0.03%)
Mar 08, 2013 1979 1997 1968 1986 0 +12.89(+0.65%)
Mar 07, 2013 1971 1984 1962 1973 0 +2.49(+0.13%)
Mar 06, 2013 1979 1986 1955 1970 0 +3.72(+0.19%)
Mar 05, 2013 1955 1985 1940 1966 0 +26.49(+1.37%)
Mar 04, 2013 1928 1948 1915 1940 0 +7.45(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.