Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metal Fabrication Sector
(CIX:
MSECTOR626
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2600
2636
2582
2606
0
+19.31(+0.75%)
May 27, 2016
2587
2587
2587
2587
0
-8.72(-0.34%)
May 26, 2016
2612
2637
2572
2596
0
+18.77(+0.73%)
May 25, 2016
2543
2589
2525
2577
0
+41.68(+1.64%)
May 24, 2016
2506
2559
2488
2535
0
+42.66(+1.71%)
May 23, 2016
2467
2512
2448
2493
0
+17.24(+0.70%)
May 20, 2016
2474
2504
2447
2475
0
+18.98(+0.77%)
May 19, 2016
2425
2482
2404
2456
0
+12.98(+0.53%)
May 18, 2016
2465
2498
2418
2443
0
-36.52(-1.47%)
May 17, 2016
2516
2543
2459
2480
0
-34.59(-1.38%)
May 16, 2016
2503
2563
2493
2514
0
+28.49(+1.15%)
May 13, 2016
2504
2532
2464
2486
0
-28.68(-1.14%)
May 12, 2016
2571
2588
2496
2515
0
-46.36(-1.81%)
May 11, 2016
2573
2600
2537
2561
0
-9.67(-0.38%)
May 10, 2016
2533
2580
2509
2571
0
+46.70(+1.85%)
May 09, 2016
2585
2597
2508
2524
0
-102.99(-3.92%)
May 06, 2016
2605
2661
2580
2627
0
+9.25(+0.35%)
May 05, 2016
2637
2669
2599
2618
0
-6.52(-0.25%)
May 04, 2016
2620
2670
2590
2624
0
-18.92(-0.72%)
May 03, 2016
2679
2688
2609
2643
0
-73.38(-2.70%)
May 02, 2016
2683
2732
2650
2716
0
+38.12(+1.42%)
Apr 29, 2016
2681
2728
2629
2678
0
+2.71(+0.10%)
Apr 28, 2016
2699
2759
2654
2676
0
-32.30(-1.19%)
Apr 27, 2016
2666
2726
2638
2708
0
+17.31(+0.64%)
Apr 26, 2016
2666
2709
2615
2691
0
+39.98(+1.51%)
Apr 25, 2016
2679
2707
2615
2651
0
-44.48(-1.65%)
Apr 22, 2016
2684
2747
2672
2695
0
+3.07(+0.11%)
Apr 21, 2016
2654
2757
2614
2692
0
+41.88(+1.58%)
Apr 20, 2016
2670
2692
2623
2650
0
-11.59(-0.44%)
Apr 19, 2016
2644
2695
2624
2662
0
+31.91(+1.21%)
Apr 18, 2016
2599
2649
2582
2630
0
+12.73(+0.49%)
Apr 15, 2016
2583
2630
2570
2617
0
+20.16(+0.78%)
Apr 14, 2016
2616
2631
2574
2597
0
-12.13(-0.46%)
Apr 13, 2016
2543
2620
2530
2609
0
+93.79(+3.73%)
Apr 12, 2016
2503
2536
2470
2515
0
+18.39(+0.74%)
Apr 11, 2016
2493
2539
2475
2497
0
+23.18(+0.94%)
Apr 08, 2016
2453
2503
2430
2474
0
+47.01(+1.94%)
Apr 07, 2016
2460
2479
2411
2427
0
-50.79(-2.05%)
Apr 06, 2016
2461
2495
2436
2478
0
+17.75(+0.72%)
Apr 05, 2016
2459
2494
2440
2460
0
-14.67(-0.59%)
Apr 04, 2016
2521
2538
2465
2474
0
-49.74(-1.97%)
Apr 01, 2016
2465
2528
2439
2524
0
+31.03(+1.24%)
Mar 31, 2016
2503
2533
2470
2493
0
-14.96(-0.60%)
Mar 30, 2016
2512
2536
2479
2508
0
+8.64(+0.35%)
Mar 29, 2016
2412
2504
2388
2500
0
+67.58(+2.78%)
Mar 28, 2016
2436
2458
2389
2432
0
+4.28(+0.18%)
Mar 24, 2016
2428
2428
2428
2428
0
+30.96(+1.29%)
Mar 23, 2016
2443
2474
2390
2397
0
-58.29(-2.37%)
Mar 22, 2016
2436
2483
2412
2455
0
-3.54(-0.14%)
Mar 21, 2016
2452
2477
2418
2459
0
-19.19(-0.77%)
Mar 18, 2016
2473
2515
2453
2478
0
+17.02(+0.69%)
Mar 17, 2016
2406
2478
2372
2461
0
+64.30(+2.68%)
Mar 16, 2016
2341
2416
2331
2396
0
+50.95(+2.17%)
Mar 15, 2016
2333
2386
2305
2345
0
-20.64(-0.87%)
Mar 14, 2016
2338
2398
2326
2366
0
+8.33(+0.35%)
Mar 11, 2016
2353
2386
2308
2358
0
+25.02(+1.07%)
Mar 10, 2016
2281
2352
2249
2333
0
+46.42(+2.03%)
Mar 09, 2016
2276
2317
2235
2286
0
+19.29(+0.85%)
Mar 08, 2016
2308
2332
2242
2267
0
-71.16(-3.04%)
Mar 07, 2016
2296
2354
2263
2338
0
+48.16(+2.10%)
Mar 04, 2016
2295
2359
2253
2290
0
+7.93(+0.35%)
Mar 03, 2016
2242
2314
2226
2282
0
+37.18(+1.66%)
Mar 02, 2016
2164
2253
2150
2245
0
+87.50(+4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.