Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2728 2765 2683 2731 0 +0.64(+0.02%)
May 30, 2017 2701 2752 2683 2730 0 +19.37(+0.71%)
May 26, 2017 2718 2732 2685 2711 0 -10.89(-0.40%)
May 25, 2017 2748 2775 2703 2722 0 -12.23(-0.45%)
May 24, 2017 2770 2812 2721 2734 0 -18.56(-0.67%)
May 23, 2017 2719 2776 2686 2753 0 +54.52(+2.02%)
May 22, 2017 2718 2739 2674 2698 0 -1.84(-0.07%)
May 19, 2017 2687 2733 2669 2700 0 +32.45(+1.22%)
May 18, 2017 2657 2700 2624 2668 0 -6.80(-0.25%)
May 17, 2017 2724 2721 2655 2674 0 -63.48(-2.32%)
May 16, 2017 2755 2771 2708 2738 0 -6.78(-0.25%)
May 15, 2017 2747 2780 2727 2745 0 +13.82(+0.51%)
May 12, 2017 2749 2766 2712 2731 0 -36.62(-1.32%)
May 11, 2017 2799 2808 2739 2767 0 -31.88(-1.14%)
May 10, 2017 2791 2842 2760 2799 0 -1.16(-0.04%)
May 09, 2017 2836 2850 2781 2800 0 -32.59(-1.15%)
May 08, 2017 2832 2852 2806 2833 0 -12.06(-0.42%)
May 05, 2017 2835 2857 2794 2845 0 +25.62(+0.91%)
May 04, 2017 2819 2847 2781 2820 0 -14.68(-0.52%)
May 03, 2017 2877 2883 2810 2834 0 -62.59(-2.16%)
May 02, 2017 2909 2935 2874 2897 0 -15.79(-0.54%)
May 01, 2017 2933 2958 2879 2913 0 -10.10(-0.35%)
Apr 28, 2017 2994 3004 2917 2923 0 -80.08(-2.67%)
Apr 27, 2017 2957 3055 2919 3003 0 +21.72(+0.73%)
Apr 26, 2017 2998 3050 2928 2981 0 -209.49(-6.57%)
Apr 25, 2017 3203 3241 3139 3191 0 +27.86(+0.88%)
Apr 24, 2017 3170 3198 3130 3163 0 +53.27(+1.71%)
Apr 21, 2017 3121 3146 3075 3109 0 -16.14(-0.52%)
Apr 20, 2017 3051 3151 3024 3126 0 +105.22(+3.48%)
Apr 19, 2017 3050 3073 2999 3020 0 -1.20(-0.04%)
Apr 18, 2017 2990 3059 2968 3022 0 -4.77(-0.16%)
Apr 17, 2017 3033 3061 2975 3026 0 +16.84(+0.56%)
Apr 13, 2017 3083 3109 3001 3009 0 -79.24(-2.57%)
Apr 12, 2017 3217 3224 3080 3089 0 -162.14(-4.99%)
Apr 11, 2017 3196 3267 3168 3251 0 +50.13(+1.57%)
Apr 10, 2017 3216 3245 3167 3201 0 -9.82(-0.31%)
Apr 07, 2017 3159 3232 3137 3211 0 +38.33(+1.21%)
Apr 06, 2017 3152 3204 3114 3172 0 +24.23(+0.77%)
Apr 05, 2017 3241 3276 3140 3148 0 -66.81(-2.08%)
Apr 04, 2017 3198 3255 3182 3215 0 +5.55(+0.17%)
Apr 03, 2017 3265 3293 3177 3209 0 -37.26(-1.15%)
Mar 31, 2017 3234 3278 3200 3246 0 +10.70(+0.33%)
Mar 30, 2017 3205 3258 3197 3236 0 +51.48(+1.62%)
Mar 29, 2017 3180 3213 3156 3184 0 -2.46(-0.08%)
Mar 28, 2017 3136 3209 3114 3187 0 +47.95(+1.53%)
Mar 27, 2017 3069 3150 3044 3139 0 -19.74(-0.62%)
Mar 24, 2017 3212 3235 3132 3159 0 -43.99(-1.37%)
Mar 23, 2017 3209 3254 3167 3203 0 -8.79(-0.27%)
Mar 22, 2017 3198 3244 3173 3211 0 +15.34(+0.48%)
Mar 21, 2017 3349 3360 3180 3196 0 -141.54(-4.24%)
Mar 20, 2017 3363 3376 3301 3338 0 -31.52(-0.94%)
Mar 17, 2017 3359 3424 3338 3369 0 +12.83(+0.38%)
Mar 16, 2017 3406 3425 3336 3356 0 -19.82(-0.59%)
Mar 15, 2017 3307 3390 3279 3376 0 +94.13(+2.87%)
Mar 14, 2017 3272 3303 3214 3282 0 -8.31(-0.25%)
Mar 13, 2017 3284 3329 3253 3290 0 +35.21(+1.08%)
Mar 10, 2017 3294 3330 3219 3255 0 -64.30(-1.94%)
Mar 09, 2017 3332 3392 3291 3319 0 -28.99(-0.87%)
Mar 08, 2017 3390 3422 3327 3348 0 -37.96(-1.12%)
Mar 07, 2017 3453 3472 3377 3386 0 -68.15(-1.97%)
Mar 06, 2017 3431 3470 3403 3454 0 -22.29(-0.64%)
Mar 03, 2017 3477 3512 3435 3477 0 +4.17(+0.12%)
Mar 02, 2017 3587 3607 3465 3473 0 -130.93(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.