Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1291 1291 1291 0 -22.91(-1.74%)
May 27, 2010 1280 1316 1281 1314 0 +65.37(+5.23%)
May 26, 2010 1252 1280 1242 1249 0 -6.44(-0.51%)
May 25, 2010 1219 1259 1211 1255 0 -7.04(-0.56%)
May 24, 2010 1268 1291 1257 1262 0 -22.75(-1.77%)
May 21, 2010 1241 1291 1233 1285 0 +39.21(+3.15%)
May 20, 2010 1239 1274 1239 1246 0 -59.25(-4.54%)
May 19, 2010 1312 1329 1282 1305 0 -23.01(-1.73%)
May 18, 2010 1363 1378 1322 1328 0 -24.14(-1.79%)
May 17, 2010 1355 1372 1324 1352 0 -15.02(-1.10%)
May 14, 2010 1363 1399 1352 1367 0 -45.82(-3.24%)
May 13, 2010 1419 1440 1406 1413 0 -10.38(-0.73%)
May 12, 2010 1396 1433 1397 1423 0 +36.12(+2.60%)
May 11, 2010 1398 1414 1381 1387 0 -12.32(-0.88%)
May 10, 2010 1381 1404 1380 1400 0 +80.10(+6.07%)
May 07, 2010 1347 1366 1301 1320 0 -15.83(-1.19%)
May 06, 2010 1374 1400 1268 1335 0 -41.98(-3.05%)
May 05, 2010 1380 1398 1357 1377 0 -27.11(-1.93%)
May 04, 2010 1429 1435 1393 1404 0 -55.38(-3.79%)
May 03, 2010 1437 1469 1433 1460 0 +24.23(+1.69%)
Apr 30, 2010 1461 1469 1433 1436 0 -25.90(-1.77%)
Apr 29, 2010 1458 1475 1436 1462 0 +24.01(+1.67%)
Apr 28, 2010 1451 1464 1416 1438 0 -10.13(-0.70%)
Apr 27, 2010 1478 1495 1441 1448 0 -48.58(-3.25%)
Apr 26, 2010 1502 1526 1481 1496 0 -10.33(-0.69%)
Apr 23, 2010 1482 1513 1476 1507 0 +23.54(+1.59%)
Apr 22, 2010 1456 1488 1438 1483 0 -42.29(-2.77%)
Apr 21, 2010 1520 1534 1510 1525 0 -7.69(-0.50%)
Apr 20, 2010 1527 1548 1518 1533 0 +9.58(+0.63%)
Apr 19, 2010 1509 1531 1497 1523 0 -8.98(-0.59%)
Apr 16, 2010 1544 1554 1518 1532 0 -19.37(-1.25%)
Apr 15, 2010 1539 1561 1539 1552 0 +4.70(+0.30%)
Apr 14, 2010 1533 1551 1528 1547 0 +16.82(+1.10%)
Apr 13, 2010 1524 1538 1517 1530 0 -7.28(-0.47%)
Apr 12, 2010 1532 1549 1530 1538 0 +2.17(+0.14%)
Apr 09, 2010 1514 1541 1514 1535 0 +19.02(+1.25%)
Apr 08, 2010 1497 1521 1492 1516 0 +1.29(+0.09%)
Apr 07, 2010 1515 1529 1504 1515 0 -11.58(-0.76%)
Apr 06, 2010 1513 1535 1505 1527 0 +7.25(+0.48%)
Apr 05, 2010 1511 1529 1502 1519 0 +10.18(+0.67%)
Apr 01, 2010 1509 1509 1509 0 +14.28(+0.96%)
Mar 31, 2010 1495 1510 1484 1495 0 +0.46(+0.03%)
Mar 30, 2010 1491 1503 1481 1494 0 +18.63(+1.26%)
Mar 29, 2010 1468 1482 1459 1476 0 +9.90(+0.68%)
Mar 26, 2010 1463 1483 1452 1466 0 +6.26(+0.43%)
Mar 25, 2010 1472 1489 1457 1460 0 -3.82(-0.26%)
Mar 24, 2010 1468 1479 1456 1463 0 -24.64(-1.66%)
Mar 23, 2010 1468 1492 1465 1488 0 +26.89(+1.84%)
Mar 22, 2010 1428 1468 1427 1461 0 +17.07(+1.18%)
Mar 19, 2010 1458 1468 1436 1444 0 -21.24(-1.45%)
Mar 18, 2010 1465 1473 1450 1465 0 +1.03(+0.07%)
Mar 17, 2010 1461 1479 1457 1464 0 +9.00(+0.62%)
Mar 16, 2010 1441 1461 1437 1455 0 +17.66(+1.23%)
Mar 15, 2010 1426 1442 1426 1438 0 -9.31(-0.64%)
Mar 12, 2010 1442 1454 1432 1447 0 +15.01(+1.05%)
Mar 11, 2010 1423 1435 1413 1432 0 -4.61(-0.32%)
Mar 10, 2010 1428 1446 1422 1437 0 +4.40(+0.31%)
Mar 09, 2010 1417 1440 1417 1432 0 -8.33(-0.58%)
Mar 08, 2010 1438 1449 1429 1441 0 +3.69(+0.26%)
Mar 05, 2010 1418 1440 1417 1437 0 +24.96(+1.77%)
Mar 04, 2010 1409 1424 1402 1412 0 +2.34(+0.17%)
Mar 03, 2010 1404 1427 1400 1410 0 +9.44(+0.67%)
Mar 02, 2010 1391 1409 1389 1400 0 +6.88(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.