Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1583 1593 1568 1572 0 -5.55(-0.35%)
May 23, 2011 1572 1589 1563 1577 0 -30.56(-1.90%)
May 20, 2011 1618 1625 1598 1608 0 -11.13(-0.69%)
May 19, 2011 1617 1630 1603 1619 0 +9.84(+0.61%)
May 18, 2011 1588 1621 1583 1609 0 +18.00(+1.13%)
May 17, 2011 1591 1607 1573 1591 0 -12.61(-0.79%)
May 16, 2011 1598 1625 1591 1604 0 +0.89(+0.06%)
May 13, 2011 1628 1636 1595 1603 0 -29.41(-1.80%)
May 12, 2011 1613 1641 1601 1632 0 +15.32(+0.95%)
May 11, 2011 1636 1645 1607 1617 0 -33.57(-2.03%)
May 10, 2011 1639 1660 1633 1651 0 +19.06(+1.17%)
May 09, 2011 1618 1639 1611 1632 0 +17.90(+1.11%)
May 06, 2011 1628 1643 1604 1614 0 +11.91(+0.74%)
May 05, 2011 1604 1630 1585 1602 0 -23.08(-1.42%)
May 04, 2011 1649 1655 1616 1625 0 -11.29(-0.69%)
May 03, 2011 1648 1660 1628 1636 0 -26.70(-1.61%)
May 02, 2011 1664 1670 1659 1663 0 -17.79(-1.06%)
Apr 29, 2011 1685 1696 1673 1681 0 +2.00(+0.12%)
Apr 28, 2011 1682 1695 1666 1679 0 +15.22(+0.91%)
Apr 27, 2011 1658 1673 1624 1663 0 +10.77(+0.65%)
Apr 26, 2011 1633 1662 1624 1653 0 +37.73(+2.34%)
Apr 25, 2011 1622 1626 1606 1615 0 -4.72(-0.29%)
Apr 21, 2011 1619 1627 1603 1620 0 +18.96(+1.18%)
Apr 20, 2011 1589 1607 1580 1601 0 +41.85(+2.68%)
Apr 19, 2011 1565 1572 1548 1559 0 +6.99(+0.45%)
Apr 18, 2011 1558 1565 1533 1552 0 -30.09(-1.90%)
Apr 15, 2011 1571 1589 1561 1582 0 +16.43(+1.05%)
Apr 14, 2011 1556 1571 1547 1566 0 +1.75(+0.11%)
Apr 13, 2011 1577 1583 1554 1564 0 +2.75(+0.18%)
Apr 12, 2011 1571 1577 1550 1561 0 -17.13(-1.09%)
Apr 11, 2011 1585 1593 1567 1578 0 -10.11(-0.64%)
Apr 08, 2011 1608 1611 1578 1588 0 -4.83(-0.30%)
Apr 07, 2011 1598 1606 1582 1593 0 -10.05(-0.63%)
Apr 06, 2011 1611 1621 1593 1603 0 +3.19(+0.20%)
Apr 05, 2011 1598 1618 1590 1600 0 -13.64(-0.85%)
Apr 04, 2011 1622 1628 1603 1614 0 -8.36(-0.52%)
Apr 01, 2011 1607 1628 1596 1622 0 +20.91(+1.31%)
Mar 31, 2011 1592 1608 1583 1601 0 +10.33(+0.65%)
Mar 30, 2011 1584 1598 1579 1591 0 +16.32(+1.04%)
Mar 29, 2011 1555 1577 1546 1574 0 +11.77(+0.75%)
Mar 28, 2011 1573 1580 1559 1563 0 -6.85(-0.44%)
Mar 25, 2011 1566 1583 1557 1569 0 -1.40(-0.09%)
Mar 24, 2011 1564 1580 1552 1571 0 +20.01(+1.29%)
Mar 23, 2011 1545 1559 1531 1551 0 +4.93(+0.32%)
Mar 22, 2011 1561 1565 1539 1546 0 -23.01(-1.47%)
Mar 21, 2011 1564 1573 1557 1569 0 +42.77(+2.80%)
Mar 18, 2011 1533 1542 1514 1526 0 +19.91(+1.32%)
Mar 17, 2011 1511 1521 1494 1506 0 +39.70(+2.71%)
Mar 16, 2011 1486 1501 1452 1467 0 -21.23(-1.43%)
Mar 15, 2011 1474 1499 1468 1488 0 -20.28(-1.34%)
Mar 14, 2011 1505 1520 1493 1508 0 -24.21(-1.58%)
Mar 11, 2011 1517 1539 1510 1532 0 +3.75(+0.25%)
Mar 10, 2011 1545 1549 1524 1529 0 -36.26(-2.32%)
Mar 09, 2011 1569 1576 1553 1565 0 -4.60(-0.29%)
Mar 08, 2011 1557 1578 1545 1569 0 +9.51(+0.61%)
Mar 07, 2011 1587 1593 1548 1560 0 -23.54(-1.49%)
Mar 04, 2011 1598 1603 1567 1583 0 -14.99(-0.94%)
Mar 03, 2011 1584 1607 1578 1598 0 +29.06(+1.85%)
Mar 02, 2011 1561 1583 1557 1569 0 -77.37(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.