Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1245 1251 1218 1236 0 -18.05(-1.44%)
May 30, 2012 1260 1267 1241 1254 0 -20.59(-1.62%)
May 29, 2012 1265 1283 1259 1275 0 +27.69(+2.22%)
May 25, 2012 1247 1247 1247 0 -9.29(-0.74%)
May 24, 2012 1253 1262 1240 1256 0 +1.74(+0.14%)
May 23, 2012 1242 1257 1225 1255 0 -27.34(-2.13%)
May 22, 2012 1238 1296 1270 1282 0 +6.56(+0.51%)
May 21, 2012 1263 1283 1253 1275 0 +23.58(+1.88%)
May 18, 2012 1218 1272 1246 1252 0 -7.18(-0.57%)
May 17, 2012 1238 1288 1255 1259 0 -16.99(-1.33%)
May 16, 2012 1297 1307 1274 1276 0 -11.20(-0.87%)
May 15, 2012 1291 1301 1280 1287 0 -5.31(-0.41%)
May 14, 2012 1296 1305 1285 1292 0 -20.02(-1.53%)
May 11, 2012 1306 1329 1302 1312 0 -11.00(-0.83%)
May 10, 2012 1334 1340 1316 1323 0 -2.73(-0.21%)
May 09, 2012 1317 1337 1310 1326 0 -16.04(-1.20%)
May 08, 2012 1334 1348 1320 1342 0 -5.78(-0.43%)
May 07, 2012 1344 1357 1339 1348 0 +3.26(+0.24%)
May 04, 2012 1362 1366 1340 1345 0 -23.03(-1.68%)
May 03, 2012 1381 1388 1360 1368 0 -19.94(-1.44%)
May 02, 2012 1377 1392 1365 1388 0 +2.55(+0.18%)
May 01, 2012 1379 1400 1367 1385 0 -15.13(-1.08%)
Apr 30, 2012 1409 1413 1393 1400 0 -8.09(-0.57%)
Apr 27, 2012 1409 1418 1398 1408 0 -4.33(-0.31%)
Apr 26, 2012 1393 1420 1388 1413 0 +3.09(+0.22%)
Apr 25, 2012 1413 1423 1399 1410 0 -21.49(-1.50%)
Apr 24, 2012 1417 1438 1410 1431 0 +19.64(+1.39%)
Apr 23, 2012 1409 1419 1390 1411 0 -27.87(-1.94%)
Apr 20, 2012 1436 1454 1429 1439 0 +17.35(+1.22%)
Apr 19, 2012 1430 1441 1409 1422 0 -5.85(-0.41%)
Apr 18, 2012 1428 1440 1420 1428 0 -10.54(-0.73%)
Apr 17, 2012 1427 1448 1419 1438 0 +33.53(+2.39%)
Apr 16, 2012 1408 1417 1393 1405 0 +10.00(+0.72%)
Apr 13, 2012 1413 1417 1393 1395 0 -29.52(-2.07%)
Apr 12, 2012 1399 1431 1397 1424 0 +31.44(+2.26%)
Apr 11, 2012 1400 1405 1384 1393 0 +15.31(+1.11%)
Apr 10, 2012 1397 1406 1373 1378 0 -27.92(-1.99%)
Apr 09, 2012 1404 1413 1391 1406 0 -17.67(-1.24%)
Apr 05, 2012 1416 1433 1411 1423 0 -1.68(-0.12%)
Apr 04, 2012 1430 1436 1416 1425 0 -28.04(-1.93%)
Apr 03, 2012 1466 1472 1442 1453 0 -16.96(-1.15%)
Apr 02, 2012 1455 1477 1448 1470 0 +14.09(+0.97%)
Mar 30, 2012 1458 1466 1441 1456 0 +14.08(+0.98%)
Mar 29, 2012 1434 1447 1425 1442 0 -4.11(-0.28%)
Mar 28, 2012 1460 1462 1430 1446 0 -10.37(-0.71%)
Mar 27, 2012 1468 1474 1453 1456 0 -11.73(-0.80%)
Mar 26, 2012 1464 1474 1456 1468 0 +22.86(+1.58%)
Mar 23, 2012 1434 1449 1424 1445 0 +12.62(+0.88%)
Mar 22, 2012 1436 1445 1419 1432 0 -21.63(-1.49%)
Mar 21, 2012 1460 1465 1446 1454 0 -5.50(-0.38%)
Mar 20, 2012 1465 1474 1452 1460 0 -24.57(-1.66%)
Mar 19, 2012 1484 1493 1476 1484 0 +0.73(+0.05%)
Mar 16, 2012 1490 1497 1477 1483 0 -4.81(-0.32%)
Mar 15, 2012 1480 1492 1472 1488 0 +16.06(+1.09%)
Mar 14, 2012 1472 1483 1463 1472 0 -6.48(-0.44%)
Mar 13, 2012 1461 1482 1455 1479 0 +27.69(+1.91%)
Mar 12, 2012 1453 1460 1439 1451 0 +1.68(+0.12%)
Mar 09, 2012 1446 1461 1439 1449 0 -2.24(-0.15%)
Mar 08, 2012 1443 1458 1434 1452 0 +25.18(+1.77%)
Mar 07, 2012 1420 1433 1414 1426 0 +21.29(+1.52%)
Mar 06, 2012 1423 1427 1396 1405 0 -49.89(-3.43%)
Mar 05, 2012 1462 1466 1446 1455 0 -14.67(-1.00%)
Mar 02, 2012 1479 1485 1461 1470 0 -16.69(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.