Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Electrical Equipment Sector
(CIX:
MSECTOR627
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1670
1675
1656
1667
0
-4.72(-0.28%)
May 29, 2014
1669
1678
1658
1672
0
+8.07(+0.49%)
May 28, 2014
1666
1676
1657
1664
0
-7.46(-0.45%)
May 27, 2014
1671
1680
1659
1671
0
+5.49(+0.33%)
May 23, 2014
1665
1665
1665
0
+22.10(+1.34%)
May 22, 2014
1638
1650
1633
1643
0
+7.33(+0.45%)
May 21, 2014
1630
1645
1623
1636
0
+9.37(+0.58%)
May 20, 2014
1648
1651
1618
1627
0
-17.14(-1.04%)
May 19, 2014
1634
1650
1617
1644
0
+1.35(+0.08%)
May 16, 2014
1636
1646
1626
1642
0
+7.72(+0.47%)
May 15, 2014
1640
1646
1620
1635
0
-9.96(-0.61%)
May 14, 2014
1659
1666
1642
1645
0
-10.20(-0.62%)
May 13, 2014
1665
1670
1651
1655
0
-12.06(-0.72%)
May 12, 2014
1650
1671
1646
1667
0
+58.28(+3.62%)
May 09, 2014
1611
1619
1593
1609
0
-24.26(-1.49%)
May 08, 2014
1640
1655
1625
1633
0
-7.29(-0.44%)
May 07, 2014
1643
1651
1622
1640
0
-1.42(-0.09%)
May 06, 2014
1653
1659
1637
1642
0
-9.78(-0.59%)
May 05, 2014
1645
1658
1635
1651
0
-21.62(-1.29%)
May 02, 2014
1666
1687
1662
1673
0
+9.86(+0.59%)
May 01, 2014
1661
1674
1642
1663
0
+3.15(+0.19%)
Apr 30, 2014
1650
1680
1639
1660
0
+12.14(+0.74%)
Apr 29, 2014
1670
1680
1641
1648
0
-76.08(-4.41%)
Apr 28, 2014
1731
1740
1701
1724
0
-1.71(-0.10%)
Apr 25, 2014
1734
1741
1717
1726
0
-11.00(-0.63%)
Apr 24, 2014
1740
1749
1724
1737
0
+6.11(+0.35%)
Apr 23, 2014
1738
1744
1725
1731
0
+0.33(+0.02%)
Apr 22, 2014
1731
1743
1719
1730
0
+0.66(+0.04%)
Apr 21, 2014
1731
1740
1715
1730
0
+5.04(+0.29%)
Apr 17, 2014
1725
1725
1725
0
+13.06(+0.76%)
Apr 16, 2014
1700
1716
1690
1711
0
+18.94(+1.12%)
Apr 15, 2014
1683
1698
1664
1693
0
+6.89(+0.41%)
Apr 14, 2014
1689
1699
1670
1686
0
+8.55(+0.51%)
Apr 11, 2014
1676
1693
1667
1677
0
-8.96(-0.53%)
Apr 10, 2014
1716
1721
1682
1686
0
-33.10(-1.93%)
Apr 09, 2014
1709
1724
1696
1719
0
+17.62(+1.04%)
Apr 08, 2014
1696
1711
1684
1702
0
-198.87(-10.46%)
Apr 07, 2014
1925
1927
1893
1900
0
-23.67(-1.23%)
Apr 04, 2014
1959
1969
1917
1924
0
-29.99(-1.53%)
Apr 03, 2014
1961
1967
1943
1954
0
-5.62(-0.29%)
Apr 02, 2014
1957
1969
1946
1960
0
+1.24(+0.06%)
Apr 01, 2014
1953
1967
1942
1958
0
+22.24(+1.15%)
Mar 31, 2014
1930
1946
1921
1936
0
+29.69(+1.56%)
Mar 28, 2014
1900
1918
1893
1907
0
-7.36(-0.38%)
Mar 27, 2014
1909
1930
1897
1914
0
+4.84(+0.25%)
Mar 26, 2014
1938
1947
1905
1909
0
-18.67(-0.97%)
Mar 25, 2014
1921
1941
1905
1928
0
+9.79(+0.51%)
Mar 24, 2014
1944
1951
1900
1918
0
-14.87(-0.77%)
Mar 21, 2014
1944
1957
1926
1933
0
+1.11(+0.06%)
Mar 20, 2014
1920
1942
1911
1932
0
+1.24(+0.06%)
Mar 19, 2014
1953
1958
1915
1930
0
-18.23(-0.94%)
Mar 18, 2014
1933
1953
1929
1949
0
+24.59(+1.28%)
Mar 17, 2014
1917
1937
1912
1924
0
+25.01(+1.32%)
Mar 14, 2014
1897
1918
1891
1899
0
-11.39(-0.60%)
Mar 13, 2014
1946
1953
1899
1910
0
-41.89(-2.15%)
Mar 12, 2014
1936
1958
1926
1952
0
+10.95(+0.56%)
Mar 11, 2014
1969
1978
1932
1941
0
-21.63(-1.10%)
Mar 10, 2014
1962
1976
1949
1963
0
-6.17(-0.31%)
Mar 07, 2014
1970
1985
1954
1969
0
-5.96(-0.30%)
Mar 06, 2014
1970
1987
1967
1975
0
+6.88(+0.35%)
Mar 05, 2014
1959
1977
1956
1968
0
+9.96(+0.51%)
Mar 04, 2014
1949
1972
1946
1958
0
+37.76(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.