Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1624 1637 1612 1622 0 -5.74(-0.35%)
May 27, 2016 1628 1628 1628 1628 0 +0.94(+0.06%)
May 26, 2016 1632 1638 1620 1627 0 +7.52(+0.46%)
May 25, 2016 1613 1626 1608 1619 0 +11.69(+0.73%)
May 24, 2016 1594 1613 1587 1608 0 +17.07(+1.07%)
May 23, 2016 1592 1601 1582 1591 0 +6.56(+0.41%)
May 20, 2016 1583 1593 1576 1584 0 +10.55(+0.67%)
May 19, 2016 1573 1582 1561 1574 0 -12.89(-0.81%)
May 18, 2016 1581 1603 1571 1586 0 +2.86(+0.18%)
May 17, 2016 1590 1606 1577 1584 0 -7.58(-0.48%)
May 16, 2016 1576 1599 1574 1591 0 +18.69(+1.19%)
May 13, 2016 1588 1598 1567 1572 0 -28.18(-1.76%)
May 12, 2016 1609 1614 1588 1601 0 +0.52(+0.03%)
May 11, 2016 1603 1615 1592 1600 0 -1.32(-0.08%)
May 10, 2016 1577 1604 1573 1601 0 +26.90(+1.71%)
May 09, 2016 1586 1590 1570 1575 0 -12.43(-0.78%)
May 06, 2016 1578 1593 1566 1587 0 +5.82(+0.37%)
May 05, 2016 1590 1599 1575 1581 0 -3.71(-0.23%)
May 04, 2016 1595 1602 1578 1585 0 -18.36(-1.15%)
May 03, 2016 1612 1617 1597 1603 0 -15.72(-0.97%)
May 02, 2016 1613 1623 1604 1619 0 +9.44(+0.59%)
Apr 29, 2016 1616 1626 1599 1609 0 -1.31(-0.08%)
Apr 28, 2016 1620 1635 1601 1611 0 -29.06(-1.77%)
Apr 27, 2016 1634 1650 1619 1640 0 +9.78(+0.60%)
Apr 26, 2016 1623 1634 1616 1630 0 +33.28(+2.08%)
Apr 25, 2016 1604 1610 1588 1597 0 -18.88(-1.17%)
Apr 22, 2016 1609 1620 1602 1616 0 +8.27(+0.51%)
Apr 21, 2016 1608 1620 1600 1607 0 -9.88(-0.61%)
Apr 20, 2016 1615 1630 1598 1617 0 +30.14(+1.90%)
Apr 19, 2016 1592 1601 1579 1587 0 +14.46(+0.92%)
Apr 18, 2016 1556 1577 1554 1573 0 +5.78(+0.37%)
Apr 15, 2016 1564 1575 1557 1567 0 -7.04(-0.45%)
Apr 14, 2016 1576 1582 1564 1574 0 +3.65(+0.23%)
Apr 13, 2016 1558 1573 1551 1570 0 +22.52(+1.45%)
Apr 12, 2016 1535 1554 1530 1548 0 +20.29(+1.33%)
Apr 11, 2016 1533 1547 1524 1527 0 -3.21(-0.21%)
Apr 08, 2016 1528 1543 1521 1531 0 +23.23(+1.54%)
Apr 07, 2016 1510 1520 1499 1507 0 -11.16(-0.73%)
Apr 06, 2016 1507 1521 1496 1519 0 +12.81(+0.85%)
Apr 05, 2016 1505 1517 1498 1506 0 -20.59(-1.35%)
Apr 04, 2016 1539 1546 1520 1526 0 -5.35(-0.35%)
Apr 01, 2016 1515 1535 1500 1532 0 -12.08(-0.78%)
Mar 31, 2016 1545 1553 1536 1544 0 -9.22(-0.59%)
Mar 30, 2016 1556 1566 1546 1553 0 +8.81(+0.57%)
Mar 29, 2016 1519 1547 1512 1544 0 +16.63(+1.09%)
Mar 28, 2016 1525 1535 1517 1528 0 +8.97(+0.59%)
Mar 24, 2016 1519 1519 1519 1519 0 -13.12(-0.86%)
Mar 23, 2016 1546 1549 1529 1532 0 -17.72(-1.14%)
Mar 22, 2016 1543 1557 1538 1549 0 +0.62(+0.04%)
Mar 21, 2016 1545 1556 1539 1549 0 -6.30(-0.41%)
Mar 18, 2016 1555 1565 1543 1555 0 +3.25(+0.21%)
Mar 17, 2016 1522 1558 1517 1552 0 +37.82(+2.50%)
Mar 16, 2016 1491 1520 1487 1514 0 +23.66(+1.59%)
Mar 15, 2016 1489 1497 1478 1490 0 -10.38(-0.69%)
Mar 14, 2016 1496 1508 1483 1501 0 +0.07(+0.00%)
Mar 11, 2016 1492 1505 1486 1501 0 +25.38(+1.72%)
Mar 10, 2016 1484 1493 1460 1475 0 +0.55(+0.04%)
Mar 09, 2016 1478 1485 1467 1475 0 -3.88(-0.26%)
Mar 08, 2016 1494 1498 1475 1479 0 -20.72(-1.38%)
Mar 07, 2016 1486 1505 1482 1499 0 +5.23(+0.35%)
Mar 04, 2016 1485 1504 1478 1494 0 +1.80(+0.12%)
Mar 03, 2016 1485 1496 1478 1492 0 +13.99(+0.95%)
Mar 02, 2016 1465 1481 1459 1478 0 +16.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.