Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1992 2003 1974 1990 0 +2.34(+0.12%)
May 30, 2017 1986 1996 1977 1988 0 +1.46(+0.07%)
May 26, 2017 1983 1992 1977 1986 0 -2.78(-0.14%)
May 25, 2017 1983 1994 1973 1989 0 +13.87(+0.70%)
May 24, 2017 1973 1986 1963 1975 0 +15.56(+0.79%)
May 23, 2017 1960 1973 1948 1960 0 -0.57(-0.03%)
May 22, 2017 1955 1973 1949 1960 0 +6.60(+0.34%)
May 19, 2017 1940 1962 1936 1954 0 +19.90(+1.03%)
May 18, 2017 1924 1943 1917 1934 0 -2.09(-0.11%)
May 17, 2017 1956 1957 1930 1936 0 -32.07(-1.63%)
May 16, 2017 1970 1974 1957 1968 0 +10.99(+0.56%)
May 15, 2017 1951 1964 1948 1957 0 +6.24(+0.32%)
May 12, 2017 1951 1960 1939 1951 0 -4.67(-0.24%)
May 11, 2017 1953 1960 1939 1955 0 -2.09(-0.11%)
May 10, 2017 1954 1964 1946 1958 0 +6.59(+0.34%)
May 09, 2017 1953 1962 1942 1951 0 -7.20(-0.37%)
May 08, 2017 1958 1964 1948 1958 0 -5.39(-0.27%)
May 05, 2017 1951 1968 1943 1964 0 +11.63(+0.60%)
May 04, 2017 1944 1958 1934 1952 0 +11.06(+0.57%)
May 03, 2017 1935 1953 1922 1941 0 +2.96(+0.15%)
May 02, 2017 1933 1948 1922 1938 0 +9.83(+0.51%)
May 01, 2017 1934 1939 1918 1928 0 -7.59(-0.39%)
Apr 28, 2017 1940 1950 1929 1936 0 -5.77(-0.30%)
Apr 27, 2017 1940 1951 1928 1941 0 +8.83(+0.46%)
Apr 26, 2017 1933 1952 1924 1933 0 -7.83(-0.40%)
Apr 25, 2017 1927 1949 1918 1940 0 +26.66(+1.39%)
Apr 24, 2017 1907 1921 1896 1914 0 +38.67(+2.06%)
Apr 21, 2017 1873 1885 1863 1875 0 +13.74(+0.74%)
Apr 20, 2017 1843 1869 1837 1861 0 +30.91(+1.69%)
Apr 19, 2017 1835 1846 1826 1830 0 +5.53(+0.30%)
Apr 18, 2017 1819 1831 1813 1825 0 -21.08(-1.14%)
Apr 17, 2017 1829 1848 1826 1846 0 +25.90(+1.42%)
Apr 13, 2017 1837 1842 1818 1820 0 -19.57(-1.06%)
Apr 12, 2017 1862 1865 1833 1840 0 -36.46(-1.94%)
Apr 11, 2017 1870 1882 1855 1876 0 +2.38(+0.13%)
Apr 10, 2017 1872 1886 1866 1874 0 -5.77(-0.31%)
Apr 07, 2017 1876 1888 1872 1880 0 -4.87(-0.26%)
Apr 06, 2017 1880 1893 1873 1884 0 +9.80(+0.52%)
Apr 05, 2017 1893 1907 1872 1875 0 -17.64(-0.93%)
Apr 04, 2017 1882 1901 1876 1892 0 +7.12(+0.38%)
Apr 03, 2017 1894 1903 1874 1885 0 -9.89(-0.52%)
Mar 31, 2017 1888 1902 1884 1895 0 +3.91(+0.21%)
Mar 30, 2017 1885 1899 1881 1891 0 +4.78(+0.25%)
Mar 29, 2017 1877 1892 1871 1886 0 +0.25(+0.01%)
Mar 28, 2017 1870 1895 1867 1886 0 +17.25(+0.92%)
Mar 27, 2017 1853 1873 1840 1869 0 +1.36(+0.07%)
Mar 24, 2017 1870 1881 1859 1867 0 -4.33(-0.23%)
Mar 23, 2017 1869 1885 1859 1872 0 +0.63(+0.03%)
Mar 22, 2017 1861 1879 1853 1871 0 +2.24(+0.12%)
Mar 21, 2017 1900 1908 1861 1869 0 -21.76(-1.15%)
Mar 20, 2017 1897 1900 1884 1891 0 -2.58(-0.14%)
Mar 17, 2017 1897 1904 1883 1893 0 +6.14(+0.33%)
Mar 16, 2017 1890 1897 1878 1887 0 +3.89(+0.21%)
Mar 15, 2017 1851 1889 1850 1883 0 +34.25(+1.85%)
Mar 14, 2017 1849 1855 1837 1849 0 -9.13(-0.49%)
Mar 13, 2017 1854 1866 1847 1858 0 +6.03(+0.33%)
Mar 10, 2017 1850 1861 1837 1852 0 +15.76(+0.86%)
Mar 09, 2017 1847 1854 1828 1836 0 -14.35(-0.78%)
Mar 08, 2017 1861 1868 1849 1851 0 -5.68(-0.31%)
Mar 07, 2017 1856 1865 1848 1856 0 -1.63(-0.09%)
Mar 06, 2017 1856 1864 1847 1858 0 -10.44(-0.56%)
Mar 03, 2017 1865 1875 1855 1868 0 +5.13(+0.28%)
Mar 02, 2017 1880 1885 1861 1863 0 -26.64(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.