Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2274 2278 2238 2248 0 -34.22(-1.50%)
May 30, 2018 2255 2290 2249 2282 0 +20.63(+0.91%)
May 29, 2018 2269 2281 2251 2261 0 -29.96(-1.31%)
May 25, 2018 2291 2291 2291 2291 0 -10.66(-0.46%)
May 24, 2018 2300 2311 2278 2302 0 -6.23(-0.27%)
May 23, 2018 2306 2316 2289 2308 0 -25.26(-1.08%)
May 22, 2018 2351 2358 2329 2333 0 -9.50(-0.41%)
May 21, 2018 2338 2352 2332 2343 0 +21.22(+0.91%)
May 18, 2018 2320 2334 2312 2322 0 -1.18(-0.05%)
May 17, 2018 2310 2333 2305 2323 0 +8.44(+0.36%)
May 16, 2018 2311 2325 2299 2314 0 +15.00(+0.65%)
May 15, 2018 2294 2308 2282 2299 0 -11.63(-0.50%)
May 14, 2018 2312 2324 2297 2311 0 +2.92(+0.13%)
May 11, 2018 2307 2319 2295 2308 0 +10.37(+0.45%)
May 10, 2018 2285 2305 2272 2298 0 +15.56(+0.68%)
May 09, 2018 2280 2293 2261 2282 0 +8.64(+0.38%)
May 08, 2018 2264 2279 2256 2273 0 +1.39(+0.06%)
May 07, 2018 2262 2281 2252 2272 0 +19.93(+0.88%)
May 04, 2018 2214 2261 2209 2252 0 +27.12(+1.22%)
May 03, 2018 2215 2244 2196 2225 0 -2.27(-0.10%)
May 02, 2018 2230 2257 2218 2227 0 +1.57(+0.07%)
May 01, 2018 2205 2230 2187 2226 0 +7.17(+0.32%)
Apr 30, 2018 2230 2254 2211 2219 0 -16.34(-0.73%)
Apr 27, 2018 2239 2249 2220 2235 0 -12.56(-0.56%)
Apr 26, 2018 2244 2265 2218 2247 0 +24.93(+1.12%)
Apr 25, 2018 2215 2244 2183 2223 0 -12.27(-0.55%)
Apr 24, 2018 2291 2302 2216 2235 0 -46.54(-2.04%)
Apr 23, 2018 2302 2307 2273 2281 0 -16.28(-0.71%)
Apr 20, 2018 2305 2316 2288 2298 0 -10.14(-0.44%)
Apr 19, 2018 2328 2336 2296 2308 0 +9.72(+0.42%)
Apr 18, 2018 2284 2308 2277 2298 0 +23.76(+1.04%)
Apr 17, 2018 2269 2283 2261 2274 0 +10.40(+0.46%)
Apr 16, 2018 2257 2280 2246 2264 0 +17.79(+0.79%)
Apr 13, 2018 2263 2267 2235 2246 0 -1.62(-0.07%)
Apr 12, 2018 2244 2262 2235 2248 0 +20.81(+0.93%)
Apr 11, 2018 2222 2240 2215 2227 0 -8.74(-0.39%)
Apr 10, 2018 2243 2255 2224 2236 0 +30.97(+1.40%)
Apr 09, 2018 2206 2235 2194 2205 0 +15.94(+0.73%)
Apr 06, 2018 2226 2238 2171 2189 0 -53.55(-2.39%)
Apr 05, 2018 2235 2253 2223 2242 0 +24.89(+1.12%)
Apr 04, 2018 2174 2223 2164 2217 0 -34.18(-1.52%)
Apr 03, 2018 2229 2257 2220 2252 0 +20.52(+0.92%)
Apr 02, 2018 2278 2282 2210 2231 0 -41.09(-1.81%)
Mar 29, 2018 2272 2272 2272 2272 0 +18.33(+0.81%)
Mar 28, 2018 2250 2271 2231 2254 0 +13.99(+0.62%)
Mar 27, 2018 2293 2297 2233 2240 0 -22.22(-0.98%)
Mar 26, 2018 2241 2270 2219 2262 0 +51.95(+2.35%)
Mar 23, 2018 2258 2273 2207 2210 0 -47.51(-2.10%)
Mar 22, 2018 2287 2306 2255 2258 0 -58.11(-2.51%)
Mar 21, 2018 2319 2336 2309 2316 0 -3.07(-0.13%)
Mar 20, 2018 2318 2335 2312 2319 0 -8.72(-0.37%)
Mar 19, 2018 2341 2349 2305 2328 0 -28.71(-1.22%)
Mar 16, 2018 2334 2370 2329 2356 0 +9.55(+0.41%)
Mar 15, 2018 2350 2363 2335 2347 0 -9.58(-0.41%)
Mar 14, 2018 2377 2380 2345 2356 0 -1.97(-0.08%)
Mar 13, 2018 2375 2390 2350 2358 0 -17.41(-0.73%)
Mar 12, 2018 2378 2387 2361 2376 0 -11.09(-0.46%)
Mar 09, 2018 2356 2390 2350 2387 0 +34.96(+1.49%)
Mar 08, 2018 2331 2358 2319 2352 0 +25.66(+1.10%)
Mar 07, 2018 2321 2332 2310 2326 0 -7.09(-0.30%)
Mar 06, 2018 2328 2347 2314 2333 0 +28.64(+1.24%)
Mar 05, 2018 2272 2312 2265 2305 0 +8.11(+0.35%)
Mar 02, 2018 2264 2303 2247 2296 0 +21.80(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.