Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile Manufacturing Sector
(CIX:
MSECTOR628
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2976
3021
2901
2992
0
-14.98(-0.50%)
May 28, 2020
3199
3219
2994
3007
0
-184.05(-5.77%)
May 27, 2020
3142
3202
3051
3191
0
+195.55(+6.53%)
May 26, 2020
2830
3033
2810
2996
0
+309.09(+11.50%)
May 22, 2020
2720
2740
2631
2687
0
-20.87(-0.77%)
May 21, 2020
2633
2755
2630
2708
0
+31.12(+1.16%)
May 20, 2020
2685
2742
2617
2676
0
+40.59(+1.54%)
May 19, 2020
2718
2764
2633
2636
0
-108.48(-3.95%)
May 18, 2020
2597
2771
2574
2744
0
+287.13(+11.69%)
May 15, 2020
2413
2495
2392
2457
0
+16.32(+0.67%)
May 14, 2020
2330
2459
2248
2441
0
+57.52(+2.41%)
May 13, 2020
2461
2484
2341
2383
0
-109.64(-4.40%)
May 12, 2020
2594
2611
2487
2493
0
-91.01(-3.52%)
May 11, 2020
2663
2669
2554
2584
0
-132.44(-4.88%)
May 08, 2020
2638
2732
2606
2716
0
+143.52(+5.58%)
May 07, 2020
2565
2635
2533
2573
0
+39.56(+1.56%)
May 06, 2020
2587
2639
2511
2533
0
-73.74(-2.83%)
May 05, 2020
2730
2736
2518
2607
0
-78.94(-2.94%)
May 04, 2020
2616
2721
2576
2686
0
+45.72(+1.73%)
May 01, 2020
2688
2730
2592
2640
0
-118.82(-4.31%)
Apr 30, 2020
2843
2885
2734
2759
0
-180.23(-6.13%)
Apr 29, 2020
2856
2990
2836
2939
0
+182.61(+6.62%)
Apr 28, 2020
2721
2782
2686
2757
0
+118.92(+4.51%)
Apr 27, 2020
2526
2664
2507
2638
0
+146.97(+5.90%)
Apr 24, 2020
2481
2550
2439
2491
0
+25.38(+1.03%)
Apr 23, 2020
2428
2513
2423
2465
0
+65.07(+2.71%)
Apr 22, 2020
2411
2438
2350
2400
0
+55.32(+2.36%)
Apr 21, 2020
2352
2410
2320
2345
0
-88.13(-3.62%)
Apr 20, 2020
2417
2497
2384
2433
0
-90.05(-3.57%)
Apr 17, 2020
2499
2561
2478
2523
0
+152.07(+6.41%)
Apr 16, 2020
2413
2434
2289
2371
0
-113.00(-4.55%)
Apr 15, 2020
2460
2512
2393
2484
0
-100.05(-3.87%)
Apr 14, 2020
2636
2669
2523
2584
0
-1.89(-0.07%)
Apr 13, 2020
2705
2707
2532
2586
0
-146.96(-5.38%)
Apr 09, 2020
2723
2826
2677
2733
0
+78.75(+2.97%)
Apr 08, 2020
2534
2686
2467
2654
0
+117.90(+4.65%)
Apr 07, 2020
2509
2649
2397
2536
0
+212.77(+9.16%)
Apr 06, 2020
2120
2356
2100
2324
0
+305.85(+15.16%)
Apr 03, 2020
2099
2166
1951
2018
0
-86.17(-4.10%)
Apr 02, 2020
2199
2298
2048
2104
0
-50.77(-2.36%)
Apr 01, 2020
2320
2367
2120
2155
0
-276.69(-11.38%)
Mar 31, 2020
2513
2537
2411
2431
0
-109.80(-4.32%)
Mar 30, 2020
2489
2582
2385
2541
0
+57.17(+2.30%)
Mar 27, 2020
2564
2601
2408
2484
0
-109.45(-4.22%)
Mar 26, 2020
2558
2679
2460
2594
0
+71.00(+2.81%)
Mar 25, 2020
2432
2670
2252
2523
0
+97.37(+4.02%)
Mar 24, 2020
2164
2461
2119
2425
0
+380.06(+18.58%)
Mar 23, 2020
1892
2086
1824
2045
0
+150.93(+7.97%)
Mar 20, 2020
2113
2160
1870
1894
0
-209.10(-9.94%)
Mar 19, 2020
1972
2149
1818
2103
0
+109.20(+5.48%)
Mar 18, 2020
2448
2463
1851
1994
0
-587.62(-22.76%)
Mar 17, 2020
2639
2713
2497
2582
0
-15.81(-0.61%)
Mar 16, 2020
2666
2858
2479
2597
0
-316.83(-10.87%)
Mar 13, 2020
3083
3117
2747
2914
0
-37.66(-1.28%)
Mar 12, 2020
3180
3220
2949
2952
0
-404.40(-12.05%)
Mar 11, 2020
3554
3587
3338
3356
0
-270.55(-7.46%)
Mar 10, 2020
3566
3637
3457
3627
0
+161.56(+4.66%)
Mar 09, 2020
3508
3599
3405
3465
0
-221.69(-6.01%)
Mar 06, 2020
3592
3727
3578
3687
0
-31.02(-0.83%)
Mar 05, 2020
3726
3786
3686
3718
0
-121.79(-3.17%)
Mar 04, 2020
3731
3849
3688
3840
0
+165.21(+4.50%)
Mar 03, 2020
3775
3815
3641
3675
0
-91.60(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.