Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1178 1178 1178 0 -10.32(-0.87%)
May 27, 2010 1122 1194 1155 1188 0 +35.29(+3.06%)
May 26, 2010 1102 1205 1144 1153 0 +2.63(+0.23%)
May 25, 2010 1046 1156 1096 1150 0 +5.98(+0.52%)
May 24, 2010 1094 1186 1141 1144 0 -19.09(-1.64%)
May 21, 2010 1132 1181 1121 1163 0 +15.58(+1.36%)
May 20, 2010 1077 1179 1133 1147 0 -38.11(-3.21%)
May 19, 2010 1128 1227 1160 1186 0 -17.28(-1.44%)
May 18, 2010 1173 1256 1196 1203 0 -14.27(-1.17%)
May 17, 2010 1155 1231 1167 1217 0 -0.20(-0.02%)
May 14, 2010 1154 1236 1189 1217 0 -27.18(-2.18%)
May 13, 2010 1223 1289 1232 1244 0 -53.46(-4.12%)
May 12, 2010 1231 1320 1280 1298 0 +14.23(+1.11%)
May 11, 2010 1315 1323 1276 1284 0 -8.51(-0.66%)
May 10, 2010 1218 1296 1270 1292 0 +96.61(+8.08%)
May 07, 2010 1178 1270 1183 1196 0 -86.82(-6.77%)
May 06, 2010 1248 1359 1193 1282 0 -57.27(-4.27%)
May 05, 2010 1347 1378 1324 1340 0 -35.30(-2.57%)
May 04, 2010 1336 1410 1344 1375 0 -50.54(-3.55%)
May 03, 2010 1323 1438 1380 1426 0 +39.52(+2.85%)
Apr 30, 2010 1357 1447 1380 1386 0 -13.43(-0.96%)
Apr 29, 2010 1363 1414 1352 1399 0 +47.67(+3.53%)
Apr 28, 2010 1283 1881 1338 1352 0 +13.40(+1.00%)
Apr 27, 2010 1318 1403 1334 1338 0 -50.92(-3.67%)
Apr 26, 2010 1342 1438 1380 1389 0 -18.97(-1.35%)
Apr 23, 2010 1308 1448 1363 1408 0 +42.63(+3.12%)
Apr 22, 2010 1239 1380 1292 1366 0 +51.62(+3.93%)
Apr 21, 2010 1232 1323 1277 1314 0 +28.40(+2.21%)
Apr 20, 2010 1199 1291 1254 1286 0 +29.12(+2.32%)
Apr 19, 2010 1181 1271 1236 1256 0 -3.16(-0.25%)
Apr 16, 2010 1212 1283 1243 1260 0 -24.27(-1.89%)
Apr 15, 2010 1222 1302 1271 1284 0 -11.70(-0.90%)
Apr 14, 2010 1194 1304 1251 1296 0 +45.73(+3.66%)
Apr 13, 2010 1181 1266 1236 1250 0 +2.67(+0.21%)
Apr 12, 2010 1181 1260 1231 1247 0 +3.68(+0.30%)
Apr 09, 2010 1171 1252 1229 1244 0 +12.00(+0.97%)
Apr 08, 2010 1161 1238 1213 1232 0 +1.75(+0.14%)
Apr 07, 2010 1257 1265 1218 1230 0 -26.49(-2.11%)
Apr 06, 2010 1193 1269 1240 1256 0 -17.14(-1.35%)
Apr 05, 2010 1195 1286 1251 1273 0 +22.65(+1.81%)
Apr 01, 2010 1251 1251 1251 0 -3.42(-0.27%)
Mar 31, 2010 1271 1282 1250 1254 0 -22.98(-1.80%)
Mar 30, 2010 1286 1303 1269 1277 0 -10.69(-0.83%)
Mar 29, 2010 1306 1313 1272 1288 0 -9.58(-0.74%)
Mar 26, 2010 1225 1316 1283 1297 0 +11.10(+0.86%)
Mar 25, 2010 1228 1318 1281 1286 0 +5.01(+0.39%)
Mar 24, 2010 1222 1306 1270 1281 0 +5.30(+0.42%)
Mar 23, 2010 1204 1285 1246 1276 0 +10.43(+0.82%)
Mar 22, 2010 1176 1274 1233 1266 0 +11.59(+0.92%)
Mar 19, 2010 1212 1291 1249 1254 0 -23.83(-1.86%)
Mar 18, 2010 1281 1294 1269 1278 0 -5.19(-0.40%)
Mar 17, 2010 1225 1307 1275 1283 0 -4.43(-0.34%)
Mar 16, 2010 1200 1295 1253 1287 0 -55.28(-4.12%)
Mar 15, 2010 1258 1346 1325 1343 0 -11.46(-0.85%)
Mar 12, 2010 1300 1375 1343 1354 0 -12.56(-0.92%)
Mar 11, 2010 1294 1375 1345 1367 0 -5.86(-0.43%)
Mar 10, 2010 1303 1393 1358 1373 0 -3.52(-0.26%)
Mar 09, 2010 1287 1389 1353 1376 0 +10.99(+0.81%)
Mar 08, 2010 1348 1372 1341 1365 0 +16.50(+1.22%)
Mar 05, 2010 1251 1355 1319 1349 0 +34.70(+2.64%)
Mar 04, 2010 1250 1336 1302 1314 0 -60.31(-4.39%)
Mar 03, 2010 1291 1389 1356 1374 0 +15.26(+1.12%)
Mar 02, 2010 1293 1379 1352 1359 0 -2.69(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.