Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1031 1042 1017 1022 0 -7.39(-0.72%)
May 23, 2011 1029 1046 1022 1029 0 -15.11(-1.45%)
May 20, 2011 1037 1056 1030 1044 0 +6.07(+0.58%)
May 19, 2011 1040 1048 1026 1038 0 +3.09(+0.30%)
May 18, 2011 1025 1044 1019 1035 0 +12.96(+1.27%)
May 17, 2011 1021 1033 1010 1022 0 -4.91(-0.48%)
May 16, 2011 1018 1040 1014 1027 0 +3.85(+0.38%)
May 13, 2011 1036 1040 1017 1023 0 -12.25(-1.18%)
May 12, 2011 1031 1046 1017 1035 0 +2.08(+0.20%)
May 11, 2011 1052 1061 1027 1033 0 -18.58(-1.77%)
May 10, 2011 1048 1067 1035 1052 0 +2.38(+0.23%)
May 09, 2011 1060 1066 1043 1049 0 -13.34(-1.26%)
May 06, 2011 1084 1089 1057 1063 0 -6.87(-0.64%)
May 05, 2011 1057 1089 1051 1070 0 +6.37(+0.60%)
May 04, 2011 1062 1075 1047 1063 0 +0.31(+0.03%)
May 03, 2011 1070 1083 1053 1063 0 -13.73(-1.28%)
May 02, 2011 1077 1079 1075 1077 0 -26.60(-2.41%)
Apr 29, 2011 1097 1119 1089 1103 0 +8.73(+0.80%)
Apr 28, 2011 1098 1114 1082 1095 0 -2.12(-0.19%)
Apr 27, 2011 1095 1109 1083 1097 0 +2.93(+0.27%)
Apr 26, 2011 1095 1104 1085 1094 0 +3.74(+0.34%)
Apr 25, 2011 1085 1102 1081 1090 0 +2.67(+0.25%)
Apr 21, 2011 1122 1125 1075 1087 0 -31.28(-2.80%)
Apr 20, 2011 1124 1138 1101 1119 0 +11.74(+1.06%)
Apr 19, 2011 1088 1112 1084 1107 0 +25.00(+2.31%)
Apr 18, 2011 1066 1089 1059 1082 0 +3.62(+0.34%)
Apr 15, 2011 1072 1084 1062 1078 0 +9.32(+0.87%)
Apr 14, 2011 1066 1075 1058 1069 0 -6.82(-0.63%)
Apr 13, 2011 1088 1093 1063 1076 0 -6.69(-0.62%)
Apr 12, 2011 1083 1097 1073 1082 0 -9.58(-0.88%)
Apr 11, 2011 1099 1105 1082 1092 0 -4.86(-0.44%)
Apr 08, 2011 1104 1117 1088 1097 0 +0.30(+0.03%)
Apr 07, 2011 1086 1108 1081 1097 0 +6.39(+0.59%)
Apr 06, 2011 1084 1097 1069 1090 0 +10.01(+0.93%)
Apr 05, 2011 1061 1092 1045 1080 0 +5.11(+0.48%)
Apr 04, 2011 1086 1091 1069 1075 0 -8.92(-0.82%)
Apr 01, 2011 1082 1096 1073 1084 0 +9.97(+0.93%)
Mar 31, 2011 1080 1087 1065 1074 0 -7.52(-0.70%)
Mar 30, 2011 1092 1096 1078 1082 0 -14.87(-1.36%)
Mar 29, 2011 1106 1114 1086 1096 0 -13.01(-1.17%)
Mar 28, 2011 1114 1128 1101 1109 0 -1.62(-0.15%)
Mar 25, 2011 1104 1124 1096 1111 0 +11.20(+1.02%)
Mar 24, 2011 1104 1110 1083 1100 0 -1.41(-0.13%)
Mar 23, 2011 1097 1108 1080 1101 0 +7.84(+0.72%)
Mar 22, 2011 1104 1110 1084 1093 0 -11.03(-1.00%)
Mar 21, 2011 1101 1108 1095 1104 0 +11.54(+1.06%)
Mar 18, 2011 1095 1103 1080 1093 0 +14.17(+1.31%)
Mar 17, 2011 1093 1098 1074 1079 0 +5.34(+0.50%)
Mar 16, 2011 1086 1100 1064 1073 0 -23.26(-2.12%)
Mar 15, 2011 1085 1106 1076 1097 0 +15.99(+1.48%)
Mar 14, 2011 1084 1098 1067 1081 0 -19.28(-1.75%)
Mar 11, 2011 1096 1111 1089 1100 0 +0.69(+0.06%)
Mar 10, 2011 1106 1117 1090 1099 0 -22.50(-2.01%)
Mar 09, 2011 1115 1130 1098 1122 0 +4.84(+0.43%)
Mar 08, 2011 1074 1126 1071 1117 0 +49.08(+4.60%)
Mar 07, 2011 1086 1094 1059 1068 0 -15.35(-1.42%)
Mar 04, 2011 1096 1100 1070 1083 0 -13.33(-1.22%)
Mar 03, 2011 1096 1109 1077 1097 0 +14.24(+1.32%)
Mar 02, 2011 1064 1094 1062 1082 0 +15.51(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.