Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2373 2380 2339 2354 0 -11.51(-0.49%)
May 30, 2017 2372 2381 2342 2365 0 -8.98(-0.38%)
May 26, 2017 2377 2386 2363 2374 0 -9.75(-0.41%)
May 25, 2017 2407 2417 2370 2384 0 -15.64(-0.65%)
May 24, 2017 2376 2404 2359 2400 0 +16.24(+0.68%)
May 23, 2017 2441 2459 2372 2384 0 -38.25(-1.58%)
May 22, 2017 2412 2436 2399 2422 0 +15.09(+0.63%)
May 19, 2017 2371 2419 2365 2407 0 +43.33(+1.83%)
May 18, 2017 2331 2374 2318 2363 0 +30.19(+1.29%)
May 17, 2017 2385 2384 2330 2333 0 -52.47(-2.20%)
May 16, 2017 2379 2390 2356 2386 0 +13.38(+0.56%)
May 15, 2017 2353 2383 2346 2372 0 +31.05(+1.33%)
May 12, 2017 2353 2359 2329 2341 0 -13.16(-0.56%)
May 11, 2017 2341 2361 2324 2354 0 +9.03(+0.39%)
May 10, 2017 2337 2355 2317 2345 0 +3.27(+0.14%)
May 09, 2017 2303 2350 2300 2342 0 +45.08(+1.96%)
May 08, 2017 2293 2311 2283 2297 0 +0.72(+0.03%)
May 05, 2017 2297 2303 2281 2296 0 +9.69(+0.42%)
May 04, 2017 2279 2299 2273 2287 0 +9.78(+0.43%)
May 03, 2017 2278 2296 2256 2277 0 -4.65(-0.20%)
May 02, 2017 2300 2307 2270 2281 0 -16.71(-0.73%)
May 01, 2017 2311 2325 2287 2298 0 -3.73(-0.16%)
Apr 28, 2017 2324 2329 2277 2302 0 -24.77(-1.06%)
Apr 27, 2017 2315 2334 2296 2327 0 +16.62(+0.72%)
Apr 26, 2017 2283 2327 2271 2310 0 +28.54(+1.25%)
Apr 25, 2017 2292 2301 2241 2281 0 -34.65(-1.50%)
Apr 24, 2017 2341 2355 2297 2316 0 -5.93(-0.26%)
Apr 21, 2017 2313 2336 2293 2322 0 +1.93(+0.08%)
Apr 20, 2017 2377 2400 2292 2320 0 -55.92(-2.35%)
Apr 19, 2017 2387 2403 2365 2376 0 -3.04(-0.13%)
Apr 18, 2017 2360 2399 2348 2379 0 +8.65(+0.36%)
Apr 17, 2017 2340 2374 2336 2370 0 +36.41(+1.56%)
Apr 13, 2017 2324 2358 2320 2334 0 +11.04(+0.48%)
Apr 12, 2017 2336 2345 2312 2323 0 -16.43(-0.70%)
Apr 11, 2017 2309 2345 2297 2339 0 +36.08(+1.57%)
Apr 10, 2017 2290 2330 2287 2303 0 +15.25(+0.67%)
Apr 07, 2017 2292 2307 2283 2288 0 -11.19(-0.49%)
Apr 06, 2017 2288 2318 2278 2299 0 +9.60(+0.42%)
Apr 05, 2017 2309 2332 2286 2290 0 -10.97(-0.48%)
Apr 04, 2017 2304 2315 2291 2301 0 -10.17(-0.44%)
Apr 03, 2017 2324 2334 2298 2311 0 -4.56(-0.20%)
Mar 31, 2017 2320 2330 2306 2315 0 -8.83(-0.38%)
Mar 30, 2017 2315 2334 2303 2324 0 +6.30(+0.27%)
Mar 29, 2017 2304 2327 2296 2318 0 +5.21(+0.23%)
Mar 28, 2017 2285 2323 2280 2313 0 +18.43(+0.80%)
Mar 27, 2017 2268 2304 2260 2294 0 -2.82(-0.12%)
Mar 24, 2017 2305 2318 2282 2297 0 +3.17(+0.14%)
Mar 23, 2017 2285 2319 2277 2294 0 +9.73(+0.43%)
Mar 22, 2017 2297 2300 2252 2284 0 -11.88(-0.52%)
Mar 21, 2017 2335 2340 2279 2296 0 -36.58(-1.57%)
Mar 20, 2017 2338 2343 2315 2333 0 -7.55(-0.32%)
Mar 17, 2017 2349 2363 2327 2340 0 -13.36(-0.57%)
Mar 16, 2017 2311 2372 2302 2354 0 +48.99(+2.13%)
Mar 15, 2017 2293 2315 2268 2305 0 +23.35(+1.02%)
Mar 14, 2017 2290 2299 2259 2281 0 -16.27(-0.71%)
Mar 13, 2017 2325 2333 2289 2298 0 -24.67(-1.06%)
Mar 10, 2017 2304 2350 2299 2322 0 +38.62(+1.69%)
Mar 09, 2017 2299 2323 2260 2284 0 -14.60(-0.64%)
Mar 08, 2017 2260 2309 2252 2298 0 +36.96(+1.63%)
Mar 07, 2017 2240 2273 2227 2261 0 +23.76(+1.06%)
Mar 06, 2017 2225 2248 2210 2237 0 -0.42(-0.02%)
Mar 03, 2017 2226 2244 2203 2238 0 +5.99(+0.27%)
Mar 02, 2017 2237 2256 2218 2232 0 -9.63(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.