Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1083 1092 1071 1077 0 -2.77(-0.26%)
May 23, 2011 1080 1090 1071 1079 0 -17.71(-1.61%)
May 20, 2011 1095 1108 1081 1097 0 -2.64(-0.24%)
May 19, 2011 1108 1116 1085 1100 0 -3.54(-0.32%)
May 18, 2011 1077 1109 1072 1103 0 +30.58(+2.85%)
May 17, 2011 1077 1090 1061 1073 0 -10.96(-1.01%)
May 16, 2011 1081 1105 1071 1084 0 -2.56(-0.24%)
May 13, 2011 1106 1108 1080 1086 0 -17.54(-1.59%)
May 12, 2011 1094 1109 1084 1104 0 +2.76(+0.25%)
May 11, 2011 1117 1123 1094 1101 0 -24.39(-2.17%)
May 10, 2011 1113 1129 1107 1125 0 +16.01(+1.44%)
May 09, 2011 1099 1115 1093 1109 0 +8.84(+0.80%)
May 06, 2011 1114 1123 1093 1101 0 +1.66(+0.15%)
May 05, 2011 1099 1117 1088 1099 0 -8.40(-0.76%)
May 04, 2011 1127 1130 1099 1107 0 -19.51(-1.73%)
May 03, 2011 1132 1140 1114 1127 0 -9.28(-0.82%)
May 02, 2011 1134 1139 1131 1136 0 -15.39(-1.34%)
Apr 29, 2011 1170 1177 1135 1152 0 -20.16(-1.72%)
Apr 28, 2011 1155 1175 1151 1172 0 +14.04(+1.21%)
Apr 27, 2011 1143 1166 1131 1158 0 +18.42(+1.62%)
Apr 26, 2011 1132 1153 1124 1139 0 +7.45(+0.66%)
Apr 25, 2011 1132 1138 1124 1132 0 -2.62(-0.23%)
Apr 21, 2011 1137 1141 1121 1134 0 +3.09(+0.27%)
Apr 20, 2011 1130 1139 1117 1131 0 +21.31(+1.92%)
Apr 19, 2011 1095 1116 1088 1110 0 +17.06(+1.56%)
Apr 18, 2011 1099 1108 1076 1093 0 -22.42(-2.01%)
Apr 15, 2011 1115 1126 1099 1115 0 +9.92(+0.90%)
Apr 14, 2011 1103 1113 1091 1105 0 -6.13(-0.55%)
Apr 13, 2011 1127 1129 1100 1112 0 -7.43(-0.66%)
Apr 12, 2011 1131 1138 1106 1119 0 -23.59(-2.06%)
Apr 11, 2011 1153 1165 1137 1143 0 -7.20(-0.63%)
Apr 08, 2011 1192 1198 1142 1150 0 -25.27(-2.15%)
Apr 07, 2011 1178 1189 1163 1175 0 -5.62(-0.48%)
Apr 06, 2011 1203 1205 1168 1181 0 -19.03(-1.59%)
Apr 05, 2011 1206 1217 1190 1200 0 -9.51(-0.79%)
Apr 04, 2011 1213 1222 1198 1209 0 +1.54(+0.13%)
Apr 01, 2011 1196 1216 1194 1208 0 +21.26(+1.79%)
Mar 31, 2011 1181 1195 1178 1186 0 +1.41(+0.12%)
Mar 30, 2011 1184 1186 1184 1185 0 +2.71(+0.23%)
Mar 29, 2011 1167 1186 1158 1182 0 +13.40(+1.15%)
Mar 28, 2011 1172 1179 1159 1169 0 +0.58(+0.05%)
Mar 25, 2011 1170 1181 1159 1168 0 +2.47(+0.21%)
Mar 24, 2011 1169 1180 1149 1166 0 +5.40(+0.47%)
Mar 23, 2011 1150 1170 1140 1160 0 +7.92(+0.69%)
Mar 22, 2011 1176 1180 1147 1153 0 -21.66(-1.84%)
Mar 21, 2011 1167 1176 1161 1174 0 +31.88(+2.79%)
Mar 18, 2011 1150 1162 1133 1142 0 +12.08(+1.07%)
Mar 17, 2011 1144 1150 1119 1130 0 +10.69(+0.95%)
Mar 16, 2011 1138 1145 1112 1120 0 -20.47(-1.80%)
Mar 15, 2011 1130 1150 1123 1140 0 -4.56(-0.40%)
Mar 14, 2011 1134 1151 1116 1145 0 +11.20(+0.99%)
Mar 11, 2011 1095 1140 1090 1133 0 +36.76(+3.35%)
Mar 10, 2011 1107 1113 1087 1097 0 -27.06(-2.41%)
Mar 09, 2011 1115 1127 1104 1124 0 +6.24(+0.56%)
Mar 08, 2011 1097 1126 1090 1117 0 +23.35(+2.13%)
Mar 07, 2011 1110 1119 1084 1094 0 -7.92(-0.72%)
Mar 04, 2011 1114 1122 1089 1102 0 -14.60(-1.31%)
Mar 03, 2011 1111 1128 1104 1117 0 +19.43(+1.77%)
Mar 02, 2011 1089 1111 1083 1097 0 +7.64(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.