Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lumber, Wood Production Sector
(CIX:
MSECTOR632
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1786
1795
1757
1769
0
-15.96(-0.89%)
May 30, 2018
1775
1795
1764
1785
0
+22.25(+1.26%)
May 29, 2018
1754
1778
1748
1762
0
+4.10(+0.23%)
May 25, 2018
1758
1758
1758
1758
0
+10.97(+0.63%)
May 24, 2018
1748
1756
1735
1747
0
-0.65(-0.04%)
May 23, 2018
1744
1759
1732
1748
0
+1.47(+0.08%)
May 22, 2018
1751
1765
1737
1746
0
-4.66(-0.27%)
May 21, 2018
1750
1766
1738
1751
0
+8.50(+0.49%)
May 18, 2018
1733
1753
1725
1743
0
+11.38(+0.66%)
May 17, 2018
1730
1743
1720
1731
0
+1.34(+0.08%)
May 16, 2018
1719
1738
1709
1730
0
+11.71(+0.68%)
May 15, 2018
1727
1742
1705
1718
0
-19.96(-1.15%)
May 14, 2018
1755
1762
1731
1738
0
-14.83(-0.85%)
May 11, 2018
1755
1772
1744
1753
0
-2.39(-0.14%)
May 10, 2018
1735
1764
1727
1755
0
+14.11(+0.81%)
May 09, 2018
1751
1758
1726
1741
0
-8.60(-0.49%)
May 08, 2018
1766
1778
1740
1750
0
-7.19(-0.41%)
May 07, 2018
1747
1764
1732
1757
0
+8.58(+0.49%)
May 04, 2018
1729
1759
1722
1748
0
+14.27(+0.82%)
May 03, 2018
1742
1754
1717
1734
0
-9.58(-0.55%)
May 02, 2018
1744
1761
1731
1744
0
-3.34(-0.19%)
May 01, 2018
1743
1760
1712
1747
0
+1.99(+0.11%)
Apr 30, 2018
1767
1772
1740
1745
0
-14.01(-0.80%)
Apr 27, 2018
1749
1780
1731
1759
0
+6.67(+0.38%)
Apr 26, 2018
1745
1766
1726
1752
0
+13.05(+0.75%)
Apr 25, 2018
1727
1751
1714
1739
0
+12.60(+0.73%)
Apr 24, 2018
1762
1774
1712
1727
0
-42.96(-2.43%)
Apr 23, 2018
1768
1780
1754
1770
0
+6.04(+0.34%)
Apr 20, 2018
1784
1789
1758
1764
0
-17.59(-0.99%)
Apr 19, 2018
1814
1821
1771
1781
0
-34.39(-1.89%)
Apr 18, 2018
1828
1834
1812
1816
0
-7.17(-0.39%)
Apr 17, 2018
1818
1838
1808
1823
0
+15.98(+0.88%)
Apr 16, 2018
1805
1819
1793
1807
0
+16.84(+0.94%)
Apr 13, 2018
1800
1807
1782
1790
0
+1.49(+0.08%)
Apr 12, 2018
1785
1801
1778
1789
0
+9.81(+0.55%)
Apr 11, 2018
1770
1793
1762
1779
0
-1.47(-0.08%)
Apr 10, 2018
1783
1799
1765
1780
0
+16.69(+0.95%)
Apr 09, 2018
1768
1791
1747
1763
0
+25.16(+1.45%)
Apr 06, 2018
1752
1770
1723
1738
0
-28.85(-1.63%)
Apr 05, 2018
1754
1778
1746
1767
0
+20.30(+1.16%)
Apr 04, 2018
1698
1751
1696
1747
0
+27.72(+1.61%)
Apr 03, 2018
1707
1724
1691
1719
0
+18.82(+1.11%)
Apr 02, 2018
1741
1747
1684
1700
0
-40.25(-2.31%)
Mar 29, 2018
1741
1741
1741
1741
0
+15.72(+0.91%)
Mar 28, 2018
1732
1751
1712
1725
0
-3.39(-0.20%)
Mar 27, 2018
1738
1756
1710
1728
0
-7.52(-0.43%)
Mar 26, 2018
1727
1743
1703
1736
0
+32.87(+1.93%)
Mar 23, 2018
1752
1764
1698
1703
0
-43.18(-2.47%)
Mar 22, 2018
1765
1790
1742
1746
0
-28.72(-1.62%)
Mar 21, 2018
1771
1795
1760
1775
0
+7.82(+0.44%)
Mar 20, 2018
1784
1796
1757
1767
0
-15.10(-0.85%)
Mar 19, 2018
1802
1803
1764
1782
0
-23.65(-1.31%)
Mar 16, 2018
1796
1818
1787
1806
0
+8.75(+0.49%)
Mar 15, 2018
1797
1816
1784
1797
0
+7.76(+0.43%)
Mar 14, 2018
1809
1813
1781
1789
0
-14.98(-0.83%)
Mar 13, 2018
1808
1821
1794
1804
0
+4.57(+0.25%)
Mar 12, 2018
1800
1815
1788
1800
0
+0.94(+0.05%)
Mar 09, 2018
1771
1807
1755
1799
0
+32.47(+1.84%)
Mar 08, 2018
1774
1781
1752
1766
0
-1.84(-0.10%)
Mar 07, 2018
1767
1774
1760
1768
0
-0.35(-0.02%)
Mar 06, 2018
1762
1780
1750
1768
0
+13.65(+0.78%)
Mar 05, 2018
1750
1777
1736
1755
0
-7.88(-0.45%)
Mar 02, 2018
1738
1767
1723
1763
0
+11.19(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.