Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1423 1423 1423 0 -23.15(-1.60%)
May 27, 2010 1420 1451 1405 1447 0 +57.39(+4.13%)
May 26, 2010 1383 1428 1375 1389 0 +13.56(+0.99%)
May 25, 2010 1335 1380 1316 1376 0 +2.46(+0.18%)
May 24, 2010 1375 1404 1363 1373 0 -11.30(-0.82%)
May 21, 2010 1344 1397 1332 1384 0 +19.31(+1.41%)
May 20, 2010 1367 1411 1358 1365 0 -80.02(-5.54%)
May 19, 2010 1458 1478 1418 1445 0 -21.03(-1.43%)
May 18, 2010 1510 1527 1458 1466 0 -28.17(-1.89%)
May 17, 2010 1500 1522 1450 1494 0 +4.27(+0.29%)
May 14, 2010 1495 1519 1468 1490 0 -33.50(-2.20%)
May 13, 2010 1531 1554 1508 1524 0 -9.94(-0.65%)
May 12, 2010 1503 1548 1496 1534 0 +33.71(+2.25%)
May 11, 2010 1514 1526 1486 1500 0 -0.98(-0.07%)
May 10, 2010 1484 1505 1473 1501 0 +93.01(+6.61%)
May 07, 2010 1437 1466 1385 1408 0 -34.72(-2.41%)
May 06, 2010 1461 1517 1351 1443 0 -45.72(-3.07%)
May 05, 2010 1501 1527 1474 1488 0 -34.73(-2.28%)
May 04, 2010 1560 1567 1505 1523 0 -67.72(-4.26%)
May 03, 2010 1552 1612 1533 1591 0 +30.37(+1.95%)
Apr 30, 2010 1594 1616 1554 1560 0 -32.93(-2.07%)
Apr 29, 2010 1563 1603 1552 1593 0 +46.67(+3.02%)
Apr 28, 2010 1545 1567 1524 1547 0 +23.46(+1.54%)
Apr 27, 2010 1572 1584 1515 1523 0 -56.20(-3.56%)
Apr 26, 2010 1578 1609 1567 1579 0 +1.20(+0.08%)
Apr 23, 2010 1542 1588 1532 1578 0 +33.70(+2.18%)
Apr 22, 2010 1494 1550 1482 1544 0 +35.54(+2.36%)
Apr 21, 2010 1495 1519 1483 1509 0 +14.66(+0.98%)
Apr 20, 2010 1475 1504 1463 1494 0 +21.62(+1.47%)
Apr 19, 2010 1462 1480 1446 1473 0 -0.47(-0.03%)
Apr 16, 2010 1475 1498 1448 1473 0 -5.85(-0.40%)
Apr 15, 2010 1456 1490 1446 1479 0 +17.43(+1.19%)
Apr 14, 2010 1441 1466 1432 1461 0 +24.76(+1.72%)
Apr 13, 2010 1435 1456 1421 1437 0 +11.13(+0.78%)
Apr 12, 2010 1414 1436 1404 1426 0 +11.68(+0.83%)
Apr 09, 2010 1399 1420 1386 1414 0 +11.03(+0.79%)
Apr 08, 2010 1396 1416 1353 1403 0 -2.50(-0.18%)
Apr 07, 2010 1403 1430 1385 1405 0 -3.20(-0.23%)
Apr 06, 2010 1402 1417 1390 1409 0 -1.73(-0.12%)
Apr 05, 2010 1390 1418 1385 1410 0 +23.11(+1.67%)
Apr 01, 2010 1387 1387 1387 0 +30.33(+2.24%)
Mar 31, 2010 1366 1378 1350 1357 0 -15.23(-1.11%)
Mar 30, 2010 1372 1389 1358 1372 0 +2.30(+0.17%)
Mar 29, 2010 1358 1376 1352 1370 0 +18.15(+1.34%)
Mar 26, 2010 1354 1370 1340 1352 0 -2.34(-0.17%)
Mar 25, 2010 1381 1392 1350 1354 0 -16.63(-1.21%)
Mar 24, 2010 1382 1393 1366 1371 0 -16.91(-1.22%)
Mar 23, 2010 1375 1393 1362 1388 0 +15.07(+1.10%)
Mar 22, 2010 1338 1384 1331 1372 0 +25.44(+1.89%)
Mar 19, 2010 1365 1376 1333 1347 0 -16.10(-1.18%)
Mar 18, 2010 1377 1386 1351 1363 0 -16.29(-1.18%)
Mar 17, 2010 1346 1390 1340 1379 0 +36.40(+2.71%)
Mar 16, 2010 1326 1349 1320 1343 0 +14.48(+1.09%)
Mar 15, 2010 1318 1331 1315 1329 0 +0.67(+0.05%)
Mar 12, 2010 1336 1340 1316 1328 0 -4.61(-0.35%)
Mar 11, 2010 1319 1337 1308 1332 0 +4.17(+0.31%)
Mar 10, 2010 1327 1341 1317 1328 0 -0.16(-0.01%)
Mar 09, 2010 1330 1341 1317 1328 0 -7.47(-0.56%)
Mar 08, 2010 1324 1344 1315 1336 0 +11.34(+0.86%)
Mar 05, 2010 1310 1328 1304 1325 0 +22.52(+1.73%)
Mar 04, 2010 1296 1312 1287 1302 0 +7.66(+0.59%)
Mar 03, 2010 1285 1306 1279 1294 0 +11.51(+0.90%)
Mar 02, 2010 1284 1295 1270 1283 0 +1.14(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.