Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Building Materials Sector
(CIX:
MSECTOR634
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2001
2010
1984
1998
0
-2.73(-0.14%)
May 29, 2014
2008
2019
1980
2001
0
+0.62(+0.03%)
May 28, 2014
2008
2022
1994
2000
0
-5.79(-0.29%)
May 27, 2014
2008
2024
1995
2006
0
+3.38(+0.17%)
May 23, 2014
2003
2003
2003
0
+26.67(+1.35%)
May 22, 2014
1964
1987
1953
1976
0
+14.10(+0.72%)
May 21, 2014
1956
1976
1944
1962
0
+11.06(+0.57%)
May 20, 2014
1978
1986
1938
1951
0
-33.01(-1.66%)
May 19, 2014
1967
2001
1957
1984
0
+15.88(+0.81%)
May 16, 2014
1957
1975
1937
1968
0
+8.24(+0.42%)
May 15, 2014
1921
1976
1931
1960
0
-15.64(-0.79%)
May 14, 2014
1946
2001
1969
1976
0
-16.16(-0.81%)
May 13, 2014
1969
2027
1987
1992
0
-25.36(-1.26%)
May 12, 2014
1945
2030
1981
2017
0
+38.50(+1.95%)
May 09, 2014
1978
1994
1951
1979
0
-3.36(-0.17%)
May 08, 2014
1995
2027
1971
1982
0
-12.07(-0.61%)
May 07, 2014
2000
2015
1972
1994
0
-3.15(-0.16%)
May 06, 2014
2006
2031
1990
1997
0
-23.16(-1.15%)
May 05, 2014
2022
2037
2000
2020
0
-13.14(-0.65%)
May 02, 2014
2027
2055
2016
2034
0
+11.23(+0.56%)
May 01, 2014
2021
2054
2004
2022
0
-1.12(-0.06%)
Apr 30, 2014
2009
2032
1993
2023
0
+8.98(+0.45%)
Apr 29, 2014
2001
2032
1982
2014
0
+21.58(+1.08%)
Apr 28, 2014
2019
2035
1967
1993
0
-19.00(-0.94%)
Apr 25, 2014
2035
2044
2001
2012
0
-34.54(-1.69%)
Apr 24, 2014
2056
2064
2021
2046
0
-2.32(-0.11%)
Apr 23, 2014
2054
2071
2035
2049
0
-19.97(-0.97%)
Apr 22, 2014
2045
2079
2038
2069
0
+20.97(+1.02%)
Apr 21, 2014
2040
2059
2024
2048
0
+8.54(+0.42%)
Apr 17, 2014
2039
2039
2039
0
+7.17(+0.35%)
Apr 16, 2014
2020
2044
2005
2032
0
+26.08(+1.30%)
Apr 15, 2014
2009
2023
1973
2006
0
-1.70(-0.08%)
Apr 14, 2014
2012
2030
1986
2008
0
+12.33(+0.62%)
Apr 11, 2014
2023
2043
1979
1995
0
-29.23(-1.44%)
Apr 10, 2014
2051
2072
2013
2024
0
-29.71(-1.45%)
Apr 09, 2014
2028
2070
2016
2054
0
+28.17(+1.39%)
Apr 08, 2014
2017
2045
1999
2026
0
+5.95(+0.29%)
Apr 07, 2014
2063
2074
2007
2020
0
-51.26(-2.47%)
Apr 04, 2014
2090
2126
2053
2071
0
-6.51(-0.31%)
Apr 03, 2014
2076
2107
2057
2078
0
+9.84(+0.48%)
Apr 02, 2014
2067
2087
2052
2068
0
+0.30(+0.01%)
Apr 01, 2014
2056
2083
2043
2068
0
+16.25(+0.79%)
Mar 31, 2014
2040
2064
2026
2051
0
+22.42(+1.10%)
Mar 28, 2014
2011
2048
2003
2029
0
+22.78(+1.14%)
Mar 27, 2014
2003
2024
1982
2006
0
-1.83(-0.09%)
Mar 26, 2014
2053
2063
2005
2008
0
-37.55(-1.84%)
Mar 25, 2014
2038
2060
2027
2046
0
+18.80(+0.93%)
Mar 24, 2014
2048
2062
2011
2027
0
-12.49(-0.61%)
Mar 21, 2014
2072
2081
2032
2039
0
-19.25(-0.94%)
Mar 20, 2014
2065
2076
2043
2059
0
-14.38(-0.69%)
Mar 19, 2014
2093
2108
2057
2073
0
-11.04(-0.53%)
Mar 18, 2014
2061
2094
2052
2084
0
+24.81(+1.20%)
Mar 17, 2014
2047
2076
2037
2059
0
+24.26(+1.19%)
Mar 14, 2014
2012
2047
2010
2035
0
+14.53(+0.72%)
Mar 13, 2014
2058
2069
2008
2020
0
-34.45(-1.68%)
Mar 12, 2014
2042
2063
2029
2055
0
-3.71(-0.18%)
Mar 11, 2014
2075
2087
2048
2059
0
-14.94(-0.72%)
Mar 10, 2014
2074
2088
2051
2074
0
-9.77(-0.47%)
Mar 07, 2014
2081
2099
2060
2083
0
+10.34(+0.50%)
Mar 06, 2014
2077
2094
2063
2073
0
+9.75(+0.47%)
Mar 05, 2014
2056
2083
2037
2063
0
+9.04(+0.44%)
Mar 04, 2014
2049
2074
2037
2054
0
+24.35(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.