Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2401 2415 2367 2387 0 -7.63(-0.32%)
May 27, 2016 2395 2395 2395 2395 0 -1.63(-0.07%)
May 26, 2016 2404 2416 2385 2396 0 -5.38(-0.22%)
May 25, 2016 2393 2411 2385 2402 0 +15.18(+0.64%)
May 24, 2016 2362 2395 2351 2386 0 +35.67(+1.52%)
May 23, 2016 2345 2366 2332 2351 0 +7.65(+0.33%)
May 20, 2016 2332 2353 2316 2343 0 +24.91(+1.07%)
May 19, 2016 2322 2337 2301 2318 0 -18.88(-0.81%)
May 18, 2016 2332 2361 2320 2337 0 -0.34(-0.01%)
May 17, 2016 2346 2362 2321 2337 0 -12.71(-0.54%)
May 16, 2016 2347 2371 2337 2350 0 +11.32(+0.48%)
May 13, 2016 2341 2365 2323 2339 0 -6.80(-0.29%)
May 12, 2016 2353 2373 2325 2346 0 +6.31(+0.27%)
May 11, 2016 2355 2369 2331 2339 0 -18.44(-0.78%)
May 10, 2016 2331 2364 2316 2358 0 +35.29(+1.52%)
May 09, 2016 2313 2339 2297 2322 0 +6.47(+0.28%)
May 06, 2016 2297 2325 2278 2316 0 +14.08(+0.61%)
May 05, 2016 2290 2321 2269 2302 0 +27.65(+1.22%)
May 04, 2016 2274 2302 2237 2274 0 -12.49(-0.55%)
May 03, 2016 2293 2310 2250 2287 0 -0.31(-0.01%)
May 02, 2016 2277 2296 2257 2287 0 +17.46(+0.77%)
Apr 29, 2016 2281 2291 2245 2270 0 -18.61(-0.81%)
Apr 28, 2016 2301 2329 2280 2288 0 -28.69(-1.24%)
Apr 27, 2016 2307 2335 2282 2317 0 +9.88(+0.43%)
Apr 26, 2016 2300 2319 2279 2307 0 +13.38(+0.58%)
Apr 25, 2016 2301 2312 2281 2294 0 -10.18(-0.44%)
Apr 22, 2016 2286 2314 2279 2304 0 +18.81(+0.82%)
Apr 21, 2016 2314 2323 2275 2285 0 -10.14(-0.44%)
Apr 20, 2016 2285 2313 2271 2295 0 +9.64(+0.42%)
Apr 19, 2016 2293 2307 2272 2286 0 -2.58(-0.11%)
Apr 18, 2016 2270 2296 2261 2288 0 +11.67(+0.51%)
Apr 15, 2016 2265 2282 2252 2276 0 +9.35(+0.41%)
Apr 14, 2016 2269 2280 2254 2267 0 -2.34(-0.10%)
Apr 13, 2016 2254 2278 2231 2269 0 +26.16(+1.17%)
Apr 12, 2016 2238 2264 2225 2243 0 -10.91(-0.48%)
Apr 11, 2016 2276 2293 2249 2254 0 -8.44(-0.37%)
Apr 08, 2016 2257 2283 2246 2263 0 +23.94(+1.07%)
Apr 07, 2016 2247 2261 2220 2239 0 -15.81(-0.70%)
Apr 06, 2016 2232 2274 2214 2255 0 +23.14(+1.04%)
Apr 05, 2016 2238 2257 2212 2231 0 -9.05(-0.40%)
Apr 04, 2016 2259 2270 2222 2240 0 -33.48(-1.47%)
Apr 01, 2016 2243 2283 2226 2274 0 +13.49(+0.60%)
Mar 31, 2016 2248 2272 2232 2260 0 +12.17(+0.54%)
Mar 30, 2016 2259 2266 2229 2248 0 -1.15(-0.05%)
Mar 29, 2016 2219 2258 2210 2249 0 +24.18(+1.09%)
Mar 28, 2016 2220 2238 2204 2225 0 +7.21(+0.33%)
Mar 24, 2016 2218 2218 2218 2218 0 +6.50(+0.29%)
Mar 23, 2016 2217 2233 2199 2212 0 -13.51(-0.61%)
Mar 22, 2016 2212 2244 2199 2225 0 +0.73(+0.03%)
Mar 21, 2016 2226 2245 2197 2224 0 +52.78(+2.43%)
Mar 18, 2016 2160 2188 2143 2172 0 +16.73(+0.78%)
Mar 17, 2016 2113 2166 2103 2155 0 +39.65(+1.87%)
Mar 16, 2016 2085 2121 2069 2115 0 +20.82(+0.99%)
Mar 15, 2016 2084 2111 2056 2094 0 -6.83(-0.33%)
Mar 14, 2016 2102 2115 2078 2101 0 -5.95(-0.28%)
Mar 11, 2016 2100 2120 2079 2107 0 +24.83(+1.19%)
Mar 10, 2016 2084 2100 2054 2082 0 +6.21(+0.30%)
Mar 09, 2016 2076 2093 2054 2076 0 +12.42(+0.60%)
Mar 08, 2016 2076 2092 2037 2064 0 -27.23(-1.30%)
Mar 07, 2016 2065 2105 2053 2091 0 +19.26(+0.93%)
Mar 04, 2016 2064 2091 2036 2072 0 -1.85(-0.09%)
Mar 03, 2016 2059 2082 2039 2073 0 +17.09(+0.83%)
Mar 02, 2016 2047 2069 2024 2056 0 +2.13(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.