Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Internet Software & Services Sector
(CIX:
MSECTOR852
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2035
2058
1985
2029
0
-7.19(-0.35%)
May 30, 2012
2053
2066
2013
2036
0
-44.04(-2.12%)
May 29, 2012
2022
2105
2046
2080
0
+8.98(+0.43%)
May 25, 2012
2071
2071
2071
0
+6.34(+0.31%)
May 24, 2012
2050
2122
2043
2064
0
-50.97(-2.41%)
May 23, 2012
2014
2121
2055
2115
0
+18.05(+0.86%)
May 22, 2012
2018
2125
2056
2097
0
+18.45(+0.89%)
May 21, 2012
2021
2089
1989
2079
0
+56.62(+2.80%)
May 18, 2012
1956
2075
2003
2022
0
+10.72(+0.53%)
May 17, 2012
1994
2076
1996
2012
0
-42.55(-2.07%)
May 16, 2012
2031
2110
2036
2054
0
-20.99(-1.01%)
May 15, 2012
2016
2111
2057
2075
0
+6.84(+0.33%)
May 14, 2012
1998
2097
2042
2068
0
-24.26(-1.16%)
May 11, 2012
2002
2124
2057
2093
0
+12.65(+0.61%)
May 10, 2012
2094
2171
2065
2080
0
-70.91(-3.30%)
May 09, 2012
2050
2168
2095
2151
0
+10.32(+0.48%)
May 08, 2012
2151
2171
2081
2140
0
-49.48(-2.26%)
May 07, 2012
2123
2217
2167
2190
0
-3.22(-0.15%)
May 04, 2012
2167
2241
2175
2193
0
-47.11(-2.10%)
May 03, 2012
2193
2292
2215
2240
0
-8.69(-0.39%)
May 02, 2012
2159
2265
2205
2249
0
+9.19(+0.41%)
May 01, 2012
2164
2273
2210
2240
0
+9.97(+0.45%)
Apr 30, 2012
2179
2257
2212
2230
0
-18.47(-0.82%)
Apr 27, 2012
2165
2271
2206
2248
0
+16.12(+0.72%)
Apr 26, 2012
2131
2250
2169
2232
0
+81.05(+3.77%)
Apr 25, 2012
2065
2164
2104
2151
0
+43.02(+2.04%)
Apr 24, 2012
2090
2163
2085
2108
0
-69.23(-3.18%)
Apr 23, 2012
2117
2195
2127
2177
0
-28.48(-1.29%)
Apr 20, 2012
2176
2253
2198
2206
0
-20.81(-0.93%)
Apr 19, 2012
2178
2292
2206
2227
0
+7.08(+0.32%)
Apr 18, 2012
2145
2242
2186
2220
0
+6.11(+0.28%)
Apr 17, 2012
2130
2230
2178
2213
0
+38.31(+1.76%)
Apr 16, 2012
2143
2219
2151
2175
0
-14.45(-0.66%)
Apr 13, 2012
2126
2222
2168
2190
0
-3.95(-0.18%)
Apr 12, 2012
2102
2208
2152
2194
0
+34.09(+1.58%)
Apr 11, 2012
2073
2182
2118
2159
0
+20.73(+0.97%)
Apr 10, 2012
2127
2207
2131
2139
0
-50.25(-2.30%)
Apr 09, 2012
2114
2208
2155
2189
0
-26.28(-1.19%)
Apr 05, 2012
2137
2224
2182
2215
0
+10.83(+0.49%)
Apr 04, 2012
2162
2232
2178
2204
0
-38.90(-1.73%)
Apr 03, 2012
2177
2266
2220
2243
0
+2.94(+0.13%)
Apr 02, 2012
2151
2257
2195
2240
0
+17.96(+0.81%)
Mar 30, 2012
2171
2250
2195
2222
0
+5.26(+0.24%)
Mar 29, 2012
2136
2232
2182
2217
0
+4.64(+0.21%)
Mar 28, 2012
2164
2248
2189
2212
0
-16.41(-0.74%)
Mar 27, 2012
2183
2263
2217
2229
0
-16.12(-0.72%)
Mar 26, 2012
2157
2259
2204
2245
0
+46.12(+2.10%)
Mar 23, 2012
2137
2218
2174
2199
0
+2.19(+0.10%)
Mar 22, 2012
2123
2211
2166
2197
0
-10.38(-0.47%)
Mar 21, 2012
2132
2232
2179
2207
0
+22.31(+1.02%)
Mar 20, 2012
2124
2204
2153
2185
0
-19.43(-0.88%)
Mar 19, 2012
2196
2231
2178
2204
0
+7.33(+0.33%)
Mar 16, 2012
2145
2222
2178
2197
0
-7.60(-0.34%)
Mar 15, 2012
2130
2224
2172
2204
0
+17.64(+0.81%)
Mar 14, 2012
2147
2222
2170
2187
0
-21.97(-0.99%)
Mar 13, 2012
2101
2216
2148
2209
0
+62.15(+2.90%)
Mar 12, 2012
2150
2170
2123
2147
0
-0.25(-0.01%)
Mar 09, 2012
2066
2162
2116
2147
0
+22.56(+1.06%)
Mar 08, 2012
2033
2140
2084
2124
0
+46.55(+2.24%)
Mar 07, 2012
1996
2093
2044
2078
0
+30.09(+1.47%)
Mar 06, 2012
2000
2074
2020
2048
0
-42.99(-2.06%)
Mar 05, 2012
2047
2130
2070
2091
0
-35.30(-1.66%)
Mar 02, 2012
2052
2155
2106
2126
0
-2.76(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.