Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Internet Software & Services Sector
(CIX:
MSECTOR852
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3062
3091
3038
3048
0
-53.92(-1.74%)
May 30, 2019
3089
3114
3077
3102
0
+29.65(+0.97%)
May 29, 2019
3087
3101
3047
3072
0
-35.05(-1.13%)
May 28, 2019
3114
3154
3092
3108
0
+6.99(+0.23%)
May 24, 2019
3115
3145
3091
3101
0
+3.66(+0.12%)
May 23, 2019
3127
3136
3069
3097
0
-61.88(-1.96%)
May 22, 2019
3136
3176
3131
3159
0
+18.66(+0.59%)
May 21, 2019
3148
3169
3123
3140
0
+13.54(+0.43%)
May 20, 2019
3083
3137
3068
3127
0
+9.68(+0.31%)
May 17, 2019
3133
3160
3092
3117
0
-48.38(-1.53%)
May 16, 2019
3139
3188
3126
3165
0
+46.69(+1.50%)
May 15, 2019
3091
3140
3065
3119
0
-22.89(-0.73%)
May 14, 2019
3107
3160
3078
3141
0
+58.42(+1.89%)
May 13, 2019
3105
3141
3064
3083
0
-99.90(-3.14%)
May 10, 2019
3132
3197
3086
3183
0
+17.90(+0.57%)
May 09, 2019
3140
3182
3102
3165
0
-11.26(-0.35%)
May 08, 2019
3178
3198
3146
3176
0
-1.60(-0.05%)
May 07, 2019
3236
3248
3145
3178
0
-82.55(-2.53%)
May 06, 2019
3204
3269
3187
3260
0
-19.34(-0.59%)
May 03, 2019
3264
3289
3241
3280
0
+27.64(+0.85%)
May 02, 2019
3254
3280
3215
3252
0
-4.09(-0.13%)
May 01, 2019
3315
3324
3253
3256
0
-46.60(-1.41%)
Apr 30, 2019
3300
3326
3275
3303
0
+0.13(+0.00%)
Apr 29, 2019
3318
3338
3295
3303
0
-8.72(-0.26%)
Apr 26, 2019
3262
3325
3237
3311
0
+47.50(+1.46%)
Apr 25, 2019
3246
3286
3221
3264
0
+31.81(+0.98%)
Apr 24, 2019
3261
3277
3225
3232
0
-21.23(-0.65%)
Apr 23, 2019
3231
3262
3209
3253
0
+34.78(+1.08%)
Apr 22, 2019
3180
3229
3172
3219
0
+27.37(+0.86%)
Apr 18, 2019
3182
3199
3144
3191
0
+7.29(+0.23%)
Apr 17, 2019
3234
3245
3173
3184
0
-44.48(-1.38%)
Apr 16, 2019
3249
3259
3213
3228
0
-16.90(-0.52%)
Apr 15, 2019
3251
3275
3228
3245
0
-2.47(-0.08%)
Apr 12, 2019
3261
3273
3226
3248
0
+5.20(+0.16%)
Apr 11, 2019
3236
3252
3215
3243
0
+8.09(+0.25%)
Apr 10, 2019
3213
3247
3198
3234
0
+34.78(+1.09%)
Apr 09, 2019
3200
3225
3187
3200
0
-22.32(-0.69%)
Apr 08, 2019
3213
3234
3182
3222
0
+11.66(+0.36%)
Apr 05, 2019
3215
3235
3190
3210
0
+10.47(+0.33%)
Apr 04, 2019
3261
3267
3159
3200
0
-58.24(-1.79%)
Apr 03, 2019
3242
3284
3223
3258
0
+36.80(+1.14%)
Apr 02, 2019
3218
3231
3188
3221
0
-0.38(-0.01%)
Apr 01, 2019
3207
3237
3175
3222
0
+46.95(+1.48%)
Mar 29, 2019
3162
3185
3134
3175
0
+42.14(+1.35%)
Mar 28, 2019
3132
3152
3098
3133
0
+7.48(+0.24%)
Mar 27, 2019
3173
3185
3084
3125
0
-52.39(-1.65%)
Mar 26, 2019
3196
3214
3148
3178
0
-4.67(-0.15%)
Mar 25, 2019
3174
3197
3151
3182
0
-9.71(-0.30%)
Mar 22, 2019
3258
3269
3186
3192
0
-82.21(-2.51%)
Mar 21, 2019
3213
3278
3206
3274
0
+54.38(+1.69%)
Mar 20, 2019
3227
3247
3189
3220
0
-10.71(-0.33%)
Mar 19, 2019
3221
3250
3198
3230
0
+23.02(+0.72%)
Mar 18, 2019
3200
3232
3184
3207
0
+7.49(+0.23%)
Mar 15, 2019
3190
3219
3169
3200
0
+11.14(+0.35%)
Mar 14, 2019
3185
3208
3166
3189
0
+12.52(+0.39%)
Mar 13, 2019
3162
3212
3153
3176
0
+21.93(+0.70%)
Mar 12, 2019
3153
3179
3128
3154
0
-0.84(-0.03%)
Mar 11, 2019
3123
3162
3093
3155
0
+44.60(+1.43%)
Mar 08, 2019
3074
3124
3036
3111
0
-13.73(-0.44%)
Mar 07, 2019
3138
3160
3106
3124
0
-23.87(-0.76%)
Mar 06, 2019
3157
3199
3133
3148
0
-8.71(-0.28%)
Mar 05, 2019
3190
3208
3124
3157
0
-22.32(-0.70%)
Mar 04, 2019
3272
3283
3135
3179
0
-78.64(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.