Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.660 1.660 1.320 1.320 28,040 -0.38(-22.35%)
May 30, 2023 1.420 1.700 1.400 1.700 35,500 +0.19(+12.58%)
May 29, 2023 1.370 1.510 1.370 1.510 4,000 +0.17(+12.69%)
May 26, 2023 1.460 1.500 1.340 1.340 18,001 -0.14(-9.46%)
May 25, 2023 1.440 1.480 1.360 1.480 13,800 +0.07(+4.96%)
May 24, 2023 1.620 1.640 1.320 1.410 49,350 -0.29(-17.06%)
May 23, 2023 1.990 1.990 1.610 1.700 46,300 -0.30(-15.00%)
May 19, 2023 2.000 0 +0.10(+5.26%)
May 18, 2023 1.900 1.920 1.880 1.900 41,000 -0.01(-0.52%)
May 17, 2023 1.880 1.910 1.860 1.910 92,500 +0.05(+2.69%)
May 16, 2023 1.850 1.860 1.790 1.860 82,503 +0.06(+3.33%)
May 15, 2023 1.810 1.880 1.800 1.800 67,878 +0.03(+1.69%)
May 12, 2023 1.840 1.880 1.740 1.770 99,850 -0.02(-1.12%)
May 11, 2023 1.660 1.790 1.660 1.790 32,549 +0.11(+6.55%)
May 10, 2023 1.880 1.890 1.420 1.680 129,710 -0.18(-9.68%)
May 09, 2023 1.410 1.860 1.410 1.860 102,650 +0.44(+30.99%)
May 08, 2023 1.350 1.420 1.350 1.420 27,900 +0.14(+10.94%)
May 05, 2023 1.190 1.320 1.190 1.280 49,588 +0.10(+8.47%)
May 04, 2023 1.360 1.360 1.180 1.180 42,100 -0.21(-15.11%)
May 03, 2023 1.420 1.420 1.380 1.390 12,894 -0.05(-3.47%)
May 02, 2023 1.370 1.450 1.350 1.440 15,813 +0.08(+5.88%)
May 01, 2023 1.220 1.360 1.220 1.360 14,300 +0.14(+11.48%)
Apr 28, 2023 1.120 1.250 1.120 1.220 9,790 +0.10(+8.93%)
Apr 27, 2023 1.130 1.130 1.110 1.120 3,800 -0.02(-1.75%)
Apr 26, 2023 1.080 1.140 1.080 1.140 11,400 +0.06(+5.56%)
Apr 25, 2023 1.030 1.080 1.030 1.080 6,800 +0.05(+4.85%)
Apr 24, 2023 1.030 1.030 1.030 1.030 3,500 +0.01(+0.98%)
Apr 21, 2023 1.010 1.030 0.9600 1.020 71,600 +0.02(+2.00%)
Apr 20, 2023 1.030 1.030 0.9900 1.000 101,050 -0.05(-4.76%)
Apr 19, 2023 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Apr 18, 2023 1.040 1.050 1.040 1.050 1,600 +0.01(+0.96%)
Apr 17, 2023 1.130 1.130 1.040 1.040 22,600 -0.12(-10.34%)
Apr 14, 2023 1.150 1.160 1.150 1.160 9,300 +0.01(+0.87%)
Apr 13, 2023 1.140 1.150 1.140 1.150 1,500 +0.01(+0.88%)
Apr 12, 2023 1.150 1.150 1.140 1.140 19,400 -0.04(-3.39%)
Apr 11, 2023 1.170 1.180 1.170 1.180 13,625 +0.02(+1.72%)
Apr 10, 2023 1.180 1.180 1.160 1.160 4,375 -0.02(-1.69%)
Apr 06, 2023 1.180 0 +0.02(+1.72%)
Apr 05, 2023 1.270 1.270 1.140 1.160 19,290 -0.12(-9.38%)
Apr 04, 2023 1.280 1.280 1.260 1.280 7,200 -0.01(-0.78%)
Apr 03, 2023 1.290 1.290 1.290 1.290 500 +0.00(+0.00%)
Mar 31, 2023 1.170 1.290 1.170 1.290 21,380 +0.14(+12.17%)
Mar 30, 2023 1.180 1.300 1.140 1.150 54,837 -0.01(-0.86%)
Mar 29, 2023 1.080 1.160 1.080 1.160 12,250 +0.08(+7.41%)
Mar 28, 2023 1.060 1.080 1.060 1.080 17,310 +0.02(+1.89%)
Mar 27, 2023 1.050 1.060 1.050 1.060 9,200 +0.05(+4.95%)
Mar 23, 2023 1.040 1.010 2,500 +0.01(+1.00%)
Mar 22, 2023 1.040 1.040 1.000 1.000 14,400 -0.05(-4.76%)
Mar 21, 2023 1.050 1.060 1.040 1.050 94,900 -0.02(-1.87%)
Mar 20, 2023 1.100 1.100 1.070 1.070 6,327 -0.05(-4.46%)
Mar 17, 2023 1.120 1.120 1.120 1.120 2,000 +0.00(+0.00%)
Mar 16, 2023 1.220 1.220 1.120 1.120 12,100 -0.12(-9.68%)
Mar 15, 2023 1.310 1.320 1.240 1.240 25,200 -0.09(-6.77%)
Mar 14, 2023 1.370 1.370 1.330 1.330 5,000 -0.04(-2.92%)
Mar 13, 2023 1.370 1.370 1.370 1.370 1,000 -0.01(-0.72%)
Mar 10, 2023 1.380 1.380 1.370 1.380 3,485 +0.01(+0.73%)
Mar 09, 2023 1.380 1.380 1.370 1.370 2,100 +0.00(+0.00%)
Mar 08, 2023 1.470 1.470 1.370 1.370 17,000 -0.10(-6.80%)
Mar 07, 2023 1.470 1.470 1.460 1.470 11,900 +0.00(+0.00%)
Mar 06, 2023 1.480 1.550 1.470 1.470 26,120 -0.01(-0.68%)
Mar 03, 2023 1.450 1.480 1.450 1.480 14,272 +0.03(+2.07%)
Mar 02, 2023 1.150 1.450 1.150 1.450 39,816 +0.29(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.