Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mary Agrotechnologies Inc (CSE: MARY )

0.0100 UNCHANGED
Last Price Updated: 11:49 AM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.4100 685 +0.00(+1.23%)
May 24, 2022 0.4050 0.4050 0 +0.00(+0.00%)
May 20, 2022 0.4050 0 -0.04(-10.00%)
May 18, 2022 0.4500 0.4500 0 +0.01(+2.27%)
May 17, 2022 0.4200 0.4400 0.4200 0.4400 2,380 +0.02(+4.76%)
May 13, 2022 0.4200 75 +0.00(+0.00%)
May 12, 2022 0.4400 0.4400 0.4200 0.4200 5,000 -0.02(-4.55%)
May 11, 2022 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
May 10, 2022 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
May 06, 2022 0.4400 0 +0.00(+0.00%)
May 04, 2022 0.4400 0.4400 0 +0.01(+2.33%)
May 03, 2022 0.4300 0.4300 0.4300 0.4300 500 -0.01(-2.27%)
May 02, 2022 0.4400 0.4400 0.4400 0.4400 1,011 +0.00(+0.00%)
Apr 29, 2022 0.4400 0.4400 0.4400 0.4400 1,600 +0.04(+10.00%)
Apr 28, 2022 0.4400 0.4950 0.4000 0.4000 13,003 -0.02(-4.76%)
Apr 27, 2022 0.4200 0.4200 0.4200 0.4200 2,600 +0.00(+0.00%)
Apr 26, 2022 0.4200 0.4200 0.4200 0.4200 1,351 +0.00(+0.00%)
Apr 25, 2022 0.4200 0.4200 0.4200 0.4200 3,200 -0.03(-6.67%)
Apr 22, 2022 0.5000 0.5000 0.4500 0.4500 6,504 -0.03(-6.25%)
Apr 21, 2022 0.4500 0.5000 0.4500 0.4800 11,603 +0.08(+20.00%)
Apr 20, 2022 0.4000 0.4000 0.4000 0.4000 18,300 +0.05(+14.29%)
Apr 19, 2022 0.3500 0.3500 0.3500 0.3500 1,100 +0.05(+16.67%)
Apr 18, 2022 0.3000 0.3000 0.3000 0.3000 1,220 +0.00(+0.00%)
Apr 14, 2022 0.3000 0 +0.03(+11.11%)
Apr 13, 2022 0.2700 0.2700 0.2700 0.2700 5,500 +0.05(+20.00%)
Apr 12, 2022 0.1900 0.2700 0.1900 0.2250 8,800 +0.05(+25.00%)
Mar 29, 2022 0.1800 0 +0.01(+2.86%)
Mar 17, 2022 0.1750 0 -0.01(-5.41%)
Mar 14, 2022 0.1850 0.1850 0 +0.01(+8.82%)
Mar 09, 2022 0.1700 0.1700 0 -0.01(-5.56%)
Mar 04, 2022 0.1800 0 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.